RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:59:49 | 1 694 | 122,1 | 1 600 | 123,0 | 500 | 123,1 | 124,9 | 950 | 125,0 | 1 450 | 125,0 | 4 450 |
| 09.04.2020 16:59:49 | 1 694 | 122,1 | 1 600 | 123,0 | 500 | 123,1 | 124,9 | 950 | 125,0 | 1 450 | 125,0 | 4 450 |
| 09.04.2020 16:59:49 | 1 694 | 122,1 | 1 600 | 123,0 | 500 | 123,1 | 124,9 | 950 | 125,0 | 1 450 | 125,0 | 4 450 |
| 09.04.2020 16:59:48 | 1 694 | 122,1 | 1 600 | 123,0 | 500 | 123,1 | 124,9 | 1 000 | 125,0 | 1 500 | 125,0 | 4 500 |
| 09.04.2020 16:59:48 | 1 694 | 122,1 | 1 600 | 123,0 | 500 | 123,1 | 124,9 | 1 000 | 125,0 | 1 500 | 125,0 | 4 500 |
| 09.04.2020 16:59:48 | 1 694 | 122,1 | 1 600 | 123,0 | 500 | 123,1 | 124,9 | 1 000 | 125,0 | 1 500 | 125,0 | 4 500 |
| 09.04.2020 16:48:58 | 1 694 | 122,1 | 1 600 | 123,0 | 500 | 123,1 | 124,9 | 50 | 124,9 | 1 050 | 125,0 | 1 550 |
| 09.04.2020 16:48:58 | 1 694 | 122,1 | 1 600 | 123,0 | 500 | 123,1 | 124,9 | 50 | 124,9 | 1 050 | 125,0 | 1 550 |
| 09.04.2020 16:43:27 | 1 694 | 122,1 | 1 600 | 123,0 | 500 | 123,1 | 124,9 | 1 000 | 125,0 | 1 500 | 125,0 | 4 500 |
| 09.04.2020 16:41:58 | 4 100 | 122,6 | 1 600 | 123,0 | 500 | 123,1 | 124,9 | 1 000 | 125,0 | 1 500 | 125,0 | 4 500 |
| 09.04.2020 16:41:58 | 4 100 | 122,6 | 1 600 | 123,0 | 500 | 123,1 | 124,9 | 1 000 | 125,0 | 1 500 | 125,0 | 4 500 |
| 09.04.2020 16:30:34 | 4 100 | 122,6 | 1 600 | 123,0 | 500 | 123,1 | 125,0 | 500 | 125,0 | 3 500 | 125,5 | 4 000 |
| 09.04.2020 16:30:34 | 4 100 | 122,6 | 1 600 | 123,0 | 500 | 123,1 | 125,0 | 500 | 125,0 | 3 500 | 125,5 | 4 000 |
| 09.04.2020 16:22:32 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 500 | 125,0 | 3 500 | 125,5 | 4 000 |
| 09.04.2020 16:18:39 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 500 | 125,0 | 3 550 | 125,5 | 4 050 |
| 09.04.2020 16:18:36 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 500 | 125,0 | 3 550 | 125,5 | 4 050 |
| 09.04.2020 16:18:36 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 500 | 125,0 | 3 550 | 125,5 | 4 050 |
| 09.04.2020 16:18:35 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 500 | 125,0 | 3 550 | 125,5 | 4 050 |
| 09.04.2020 16:16:35 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 500 | 125,0 | 3 550 | 125,5 | 4 050 |
| 09.04.2020 16:16:35 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 500 | 125,0 | 3 550 | 125,5 | 4 050 |
| 09.04.2020 16:12:51 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 050 | 125,5 | 3 550 | 125,5 | 4 550 |
| 09.04.2020 16:12:51 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 050 | 125,5 | 3 550 | 125,5 | 4 550 |
| 09.04.2020 16:09:54 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:09:52 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:09:51 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:09:51 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:09:46 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:09:42 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:09:42 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:09:42 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:09:35 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:09:32 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:09:31 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:09:31 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:08:46 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:08:44 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:08:44 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:08:39 | 4 094 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:08:39 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:08:39 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:08:07 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:08:03 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:08:03 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:08:03 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:08:01 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:07:59 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:07:59 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:07:59 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:07:56 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |
| 09.04.2020 16:07:52 | 3 694 | 122,1 | 3 600 | 122,6 | 1 100 | 123,0 | 125,0 | 3 000 | 125,5 | 3 500 | 125,5 | 4 500 |