RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2020 16:59:16 | 2 900 | 122,2 | 2 500 | 122,5 | 500 | 122,6 | 123,0 | 55 | 124,9 | 153 | 125,0 | 633 |
| 03.04.2020 16:59:16 | 2 900 | 122,2 | 2 500 | 122,5 | 500 | 122,6 | 123,0 | 55 | 124,9 | 153 | 125,0 | 633 |
| 03.04.2020 16:59:16 | 2 900 | 122,2 | 2 500 | 122,5 | 500 | 122,6 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:59:16 | 2 900 | 122,2 | 2 500 | 122,5 | 500 | 122,6 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:59:16 | 2 900 | 122,2 | 2 500 | 122,5 | 500 | 122,6 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:59:16 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:59:16 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:59:16 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:59:01 | 945 | 122,6 | 445 | 123,0 | 4 | 123,8 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:59:01 | 945 | 122,6 | 445 | 123,0 | 4 | 123,8 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:58:33 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:58:33 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:58:32 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:58:32 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:41:04 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 123,8 | 500 | 124,9 | 598 | 125,0 | 1 078 |
| 03.04.2020 16:41:04 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 123,8 | 500 | 124,9 | 598 | 125,0 | 1 078 |
| 03.04.2020 16:41:03 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 123,8 | 500 | 124,9 | 598 | 125,0 | 1 078 |
| 03.04.2020 16:41:03 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 123,8 | 500 | 124,9 | 598 | 125,0 | 1 078 |
| 03.04.2020 16:30:07 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:30:07 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:29:49 | 2 941 | 122,5 | 941 | 122,6 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:29:42 | 2 841 | 122,2 | 2 441 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:28:35 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:28:35 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:28:34 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:26:48 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:26:48 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:26:47 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:10 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:10 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:09 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:08 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:08 | 3 441 | 122,0 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:08 | 3 441 | 122,0 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:07 | 3 441 | 122,0 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:07 | 3 441 | 122,0 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:05 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:05 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:04 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:02 | 3 341 | 122,2 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:20:02 | 3 441 | 122,0 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:16:43 | 3 341 | 122,4 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:16:43 | 3 441 | 122,0 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:16:43 | 3 441 | 122,0 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:16:43 | 3 441 | 122,0 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:16:42 | 3 341 | 122,5 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:16:42 | 3 341 | 122,5 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:16:39 | 3 341 | 122,5 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:16:39 | 3 441 | 122,0 | 2 941 | 122,5 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |
| 03.04.2020 16:16:37 | 3 341 | 122,5 | 841 | 122,6 | 441 | 123,0 | 124,9 | 98 | 125,0 | 578 | 125,0 | 1 028 |