RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 16:43:09 | 1 700 | 123,5 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 620 |
| 02.04.2020 16:18:15 | 1 700 | 123,5 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:17:59 | 1 600 | 123,5 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:16:19 | 1 600 | 123,5 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:16:11 | 1 600 | 123,5 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:16:08 | 1 600 | 123,5 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:16:07 | 1 600 | 123,5 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:16:06 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:16:04 | 1 600 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:16:04 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:16:04 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:15:21 | 1 600 | 123,5 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:15:17 | 1 600 | 123,5 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:15:17 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:15:16 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:06:07 | 1 600 | 123,5 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:06:03 | 1 600 | 123,5 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:06:03 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:06:03 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:25 | 1 600 | 123,6 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:23 | 1 600 | 123,6 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:23 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:23 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:23 | 1 600 | 123,7 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:20 | 1 600 | 123,7 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:20 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:20 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:16 | 1 600 | 123,6 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:14 | 1 600 | 123,6 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:14 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:04:14 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:01:28 | 1 600 | 123,7 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:01:25 | 1 600 | 123,7 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:01:25 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:01:25 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:00:15 | 1 600 | 123,7 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:00:12 | 1 600 | 123,7 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:00:12 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:00:11 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:00:11 | 1 600 | 123,7 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:00:09 | 1 600 | 123,7 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:00:09 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 16:00:09 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 15:59:45 | 1 600 | 123,7 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 15:59:41 | 1 600 | 123,7 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 15:59:41 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 15:59:41 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 15:59:27 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 15:59:23 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |
| 02.04.2020 15:59:23 | 1 700 | 123,4 | 1 200 | 124,4 | 200 | 125,0 | 125,5 | 500 | 126,0 | 1 460 | 127,0 | 1 565 |