RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 16:59:49 | 3 400 | 121,5 | 1 200 | 121,6 | 200 | 121,6 | 125,0 | 400 | 130,0 | 765 | 131,0 | 1 066 |
| 01.04.2020 16:59:40 | 3 400 | 121,5 | 1 200 | 121,6 | 200 | 121,6 | 125,0 | 400 | 130,0 | 765 | 131,0 | 1 066 |
| 01.04.2020 16:59:40 | 3 400 | 121,5 | 1 200 | 121,6 | 200 | 121,6 | 125,0 | 400 | 130,0 | 765 | 131,0 | 1 066 |
| 01.04.2020 16:59:02 | 2 900 | 121,2 | 2 400 | 121,5 | 200 | 121,6 | 125,0 | 400 | 130,0 | 765 | 131,0 | 1 066 |
| 01.04.2020 16:59:02 | 2 900 | 121,2 | 2 400 | 121,5 | 200 | 121,6 | 125,0 | 400 | 130,0 | 765 | 131,0 | 1 066 |
| 01.04.2020 16:59:02 | 2 900 | 121,2 | 2 400 | 121,5 | 200 | 121,6 | 125,0 | 400 | 130,0 | 765 | 131,0 | 1 066 |
| 01.04.2020 16:57:10 | 2 900 | 121,2 | 2 400 | 121,5 | 200 | 121,6 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:57:10 | 2 900 | 121,2 | 2 400 | 121,5 | 200 | 121,6 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:52:54 | 900 | 121,2 | 400 | 121,5 | 200 | 121,6 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:52:17 | 1 400 | 121,2 | 400 | 121,5 | 200 | 121,6 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:52:17 | 1 400 | 121,2 | 400 | 121,5 | 200 | 121,6 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:50:49 | 2 400 | 121,1 | 1 200 | 121,2 | 200 | 121,5 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:47:40 | 2 400 | 121,1 | 1 200 | 121,2 | 200 | 121,5 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:47:40 | 2 400 | 121,1 | 1 200 | 121,2 | 200 | 121,5 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:46:27 | 2 600 | 121,0 | 2 200 | 121,1 | 1 000 | 121,2 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:46:11 | 2 400 | 121,0 | 2 000 | 121,1 | 1 000 | 121,2 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:46:11 | 2 400 | 121,0 | 2 000 | 121,1 | 1 000 | 121,2 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:43:29 | 2 400 | 120,5 | 1 400 | 120,6 | 400 | 121,0 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:43:29 | 2 400 | 120,5 | 1 400 | 120,6 | 400 | 121,0 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:40:36 | 1 900 | 120,3 | 900 | 120,3 | 400 | 121,0 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:39:41 | 2 400 | 120,2 | 1 400 | 120,3 | 400 | 121,0 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:39:41 | 2 400 | 120,2 | 1 400 | 120,3 | 400 | 121,0 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:39:35 | 1 850 | 120,3 | 850 | 121,0 | 450 | 122,1 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:39:35 | 1 850 | 120,3 | 850 | 121,0 | 450 | 122,1 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:39:35 | 2 400 | 120,2 | 1 400 | 120,3 | 400 | 121,0 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:39:35 | 2 400 | 120,2 | 1 400 | 120,3 | 400 | 121,0 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:39:35 | 2 400 | 120,2 | 1 400 | 120,3 | 400 | 121,0 | 123,0 | 320 | 125,0 | 720 | 130,0 | 1 085 |
| 01.04.2020 16:39:27 | 2 400 | 120,2 | 1 400 | 120,3 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:39:27 | 2 400 | 120,2 | 1 400 | 120,3 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:39:26 | 2 900 | 119,1 | 1 400 | 120,2 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:39:00 | 2 100 | 119,0 | 1 900 | 119,1 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:39:00 | 2 100 | 119,0 | 1 900 | 119,1 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:39:00 | 1 900 | 119,1 | 1 400 | 119,1 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:38:51 | 1 900 | 119,1 | 900 | 120,0 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:38:51 | 1 900 | 119,1 | 900 | 120,0 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:38:51 | 1 900 | 120,0 | 1 400 | 120,2 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:38:06 | 2 400 | 120,1 | 1 400 | 120,2 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:38:06 | 2 400 | 120,1 | 1 400 | 120,2 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:35:40 | 1 900 | 120,0 | 1 400 | 120,1 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:22:16 | 1 400 | 119,1 | 900 | 120,0 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:22:16 | 1 400 | 119,1 | 900 | 120,0 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:22:16 | 1 400 | 119,1 | 900 | 120,0 | 400 | 121,0 | 122,0 | 50 | 123,0 | 370 | 125,0 | 770 |
| 01.04.2020 16:12:04 | 1 400 | 119,1 | 900 | 120,0 | 400 | 121,0 | 122,0 | 1 050 | 123,0 | 1 370 | 125,0 | 1 770 |
| 01.04.2020 16:11:46 | 1 100 | 119,0 | 900 | 119,1 | 400 | 121,0 | 122,0 | 1 050 | 123,0 | 1 370 | 125,0 | 1 770 |
| 01.04.2020 16:09:26 | 1 100 | 119,0 | 900 | 119,1 | 400 | 121,0 | 122,0 | 1 050 | 123,0 | 1 370 | 125,0 | 1 770 |
| 01.04.2020 16:09:22 | 1 100 | 119,0 | 900 | 119,1 | 400 | 121,0 | 122,0 | 1 050 | 123,0 | 1 370 | 130,0 | 1 735 |
| 01.04.2020 16:09:22 | 1 100 | 119,0 | 900 | 119,1 | 400 | 121,0 | 122,0 | 1 050 | 123,0 | 1 370 | 130,0 | 1 735 |
| 01.04.2020 16:09:22 | 1 200 | 118,1 | 700 | 119,0 | 500 | 119,1 | 122,0 | 1 050 | 123,0 | 1 370 | 130,0 | 1 735 |
| 01.04.2020 16:09:22 | 1 200 | 118,1 | 700 | 119,0 | 500 | 119,1 | 122,0 | 1 050 | 123,0 | 1 370 | 130,0 | 1 735 |
| 01.04.2020 16:09:22 | 1 100 | 119,0 | 900 | 119,1 | 400 | 120,0 | 122,0 | 1 050 | 123,0 | 1 370 | 130,0 | 1 735 |