RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 16:59:29 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 127,0 | 1 480 | 128,0 | 2 471 | 129,0 | 4 521 |
| 31.03.2020 16:59:29 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 127,0 | 1 480 | 128,0 | 2 471 | 129,0 | 4 521 |
| 31.03.2020 16:59:29 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 127,0 | 1 480 | 128,0 | 2 471 | 129,0 | 4 521 |
| 31.03.2020 16:56:43 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 127,0 | 1 980 | 128,0 | 2 971 | 129,0 | 5 021 |
| 31.03.2020 16:56:43 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 127,0 | 1 980 | 128,0 | 2 971 | 129,0 | 5 021 |
| 31.03.2020 16:56:43 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 127,0 | 1 980 | 128,0 | 2 971 | 129,0 | 5 021 |
| 31.03.2020 16:52:56 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 127,0 | 2 000 | 128,0 | 2 991 | 129,0 | 5 041 |
| 31.03.2020 16:52:56 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 127,0 | 2 000 | 128,0 | 2 991 | 129,0 | 5 041 |
| 31.03.2020 16:52:30 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 991 | 129,0 | 3 041 | 130,0 | 6 041 |
| 31.03.2020 16:52:26 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 991 | 129,0 | 3 041 | 130,0 | 6 041 |
| 31.03.2020 16:52:26 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 991 | 129,0 | 3 041 | 130,0 | 6 041 |
| 31.03.2020 16:50:25 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 491 | 129,0 | 2 541 | 130,0 | 5 541 |
| 31.03.2020 16:50:25 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 491 | 129,0 | 2 541 | 130,0 | 5 541 |
| 31.03.2020 16:50:23 | 7 778 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 91 | 129,0 | 2 141 | 130,0 | 5 141 |
| 31.03.2020 16:50:22 | 7 378 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 91 | 129,0 | 2 141 | 130,0 | 5 141 |
| 31.03.2020 16:50:16 | 7 378 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 91 | 129,0 | 2 141 | 130,0 | 5 141 |
| 31.03.2020 16:50:16 | 7 378 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 91 | 129,0 | 2 141 | 130,0 | 5 141 |
| 31.03.2020 16:50:16 | 7 378 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 91 | 129,0 | 2 141 | 130,0 | 5 141 |
| 31.03.2020 16:50:16 | 7 378 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 691 | 129,0 | 2 741 | 130,0 | 5 741 |
| 31.03.2020 16:50:16 | 7 378 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 691 | 129,0 | 2 741 | 130,0 | 5 741 |
| 31.03.2020 16:50:16 | 7 378 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 128,0 | 691 | 129,0 | 2 741 | 130,0 | 5 741 |
| 31.03.2020 16:46:52 | 7 378 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 127,0 | 400 | 128,0 | 1 091 | 129,0 | 3 141 |
| 31.03.2020 16:34:11 | 7 378 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 127,0 | 400 | 128,0 | 1 091 | 129,0 | 3 141 |
| 31.03.2020 16:34:11 | 7 378 | 124,0 | 5 400 | 125,0 | 3 000 | 126,0 | 127,0 | 400 | 128,0 | 1 091 | 129,0 | 3 141 |
| 31.03.2020 16:30:33 | 6 378 | 124,0 | 4 400 | 125,0 | 2 000 | 126,0 | 127,0 | 400 | 128,0 | 1 091 | 129,0 | 3 141 |
| 31.03.2020 16:30:33 | 6 378 | 124,0 | 4 400 | 125,0 | 2 000 | 126,0 | 127,0 | 400 | 128,0 | 1 091 | 129,0 | 3 141 |
| 31.03.2020 16:24:18 | 5 378 | 124,0 | 3 400 | 125,0 | 1 000 | 126,0 | 127,0 | 400 | 128,0 | 1 091 | 129,0 | 3 141 |
| 31.03.2020 16:23:52 | 5 378 | 124,0 | 3 400 | 125,0 | 1 000 | 126,0 | 127,0 | 400 | 128,0 | 1 091 | 129,0 | 2 641 |
| 31.03.2020 16:21:59 | 5 378 | 124,0 | 3 400 | 125,0 | 1 000 | 126,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:21:59 | 5 378 | 124,0 | 3 400 | 125,0 | 1 000 | 126,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:21:38 | 4 878 | 124,0 | 2 900 | 125,0 | 500 | 126,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:21:38 | 4 878 | 124,0 | 2 900 | 125,0 | 500 | 126,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:19:56 | 5 325 | 123,0 | 4 378 | 124,0 | 2 400 | 125,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:19:56 | 5 325 | 123,0 | 4 378 | 124,0 | 2 400 | 125,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:19:56 | 5 325 | 123,0 | 4 378 | 124,0 | 2 400 | 125,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:18:07 | 5 425 | 123,0 | 4 478 | 124,0 | 2 500 | 125,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:17:52 | 7 425 | 123,0 | 6 478 | 124,0 | 2 500 | 125,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:17:52 | 7 425 | 123,0 | 6 478 | 124,0 | 2 500 | 125,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:16:27 | 8 425 | 123,0 | 7 478 | 124,0 | 3 500 | 125,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:16:27 | 8 425 | 123,0 | 7 478 | 124,0 | 3 500 | 125,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |
| 31.03.2020 16:16:23 | 8 425 | 123,0 | 7 478 | 124,0 | 3 500 | 125,0 | 128,0 | 1 191 | 129,0 | 2 741 | 130,0 | 5 741 |
| 31.03.2020 16:16:23 | 8 025 | 123,0 | 7 478 | 124,0 | 3 500 | 125,0 | 128,0 | 1 191 | 129,0 | 2 741 | 130,0 | 5 741 |
| 31.03.2020 16:16:23 | 8 025 | 123,0 | 7 478 | 124,0 | 3 500 | 125,0 | 128,0 | 1 191 | 129,0 | 2 741 | 130,0 | 5 741 |
| 31.03.2020 16:16:22 | 8 025 | 123,0 | 7 478 | 124,0 | 3 500 | 125,0 | 128,0 | 1 591 | 129,0 | 3 141 | 130,0 | 6 141 |
| 31.03.2020 16:15:38 | 8 425 | 123,0 | 7 878 | 124,0 | 3 500 | 125,0 | 128,0 | 1 591 | 129,0 | 3 141 | 130,0 | 6 141 |
| 31.03.2020 16:15:38 | 8 425 | 123,0 | 7 878 | 124,0 | 3 500 | 125,0 | 128,0 | 1 591 | 129,0 | 3 141 | 130,0 | 6 141 |
| 31.03.2020 16:15:36 | 8 425 | 123,0 | 7 878 | 124,0 | 3 500 | 125,0 | 128,0 | 1 191 | 129,0 | 2 741 | 130,0 | 5 741 |
| 31.03.2020 16:15:36 | 8 025 | 123,0 | 7 478 | 124,0 | 3 500 | 125,0 | 128,0 | 1 191 | 129,0 | 2 741 | 130,0 | 5 741 |
| 31.03.2020 16:15:36 | 8 025 | 123,0 | 7 478 | 124,0 | 3 500 | 125,0 | 128,0 | 1 191 | 129,0 | 2 741 | 130,0 | 5 741 |
| 31.03.2020 16:15:35 | 8 025 | 123,0 | 7 478 | 124,0 | 3 500 | 125,0 | 127,0 | 400 | 128,0 | 1 591 | 129,0 | 3 141 |