RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2020 16:54:34 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 119,0 | 1 900 | 120,0 | 4 307 | 121,0 | 4 842 |
| 30.03.2020 16:54:34 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 119,0 | 1 900 | 120,0 | 4 307 | 121,0 | 4 842 |
| 30.03.2020 16:54:34 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 119,0 | 1 900 | 120,0 | 4 307 | 121,0 | 4 842 |
| 30.03.2020 16:53:16 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 2 000 | 120,0 | 4 407 |
| 30.03.2020 16:53:16 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 2 000 | 120,0 | 4 407 |
| 30.03.2020 16:40:27 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 119,0 | 1 900 | 120,0 | 4 307 | 121,0 | 4 842 |
| 30.03.2020 16:40:27 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 119,0 | 1 900 | 120,0 | 4 307 | 121,0 | 4 842 |
| 30.03.2020 16:40:19 | 1 785 | 116,0 | 785 | 117,0 | 285 | 118,0 | 119,0 | 1 900 | 120,0 | 4 307 | 121,0 | 4 842 |
| 30.03.2020 16:40:19 | 1 785 | 116,0 | 785 | 117,0 | 285 | 118,0 | 119,0 | 1 900 | 120,0 | 4 307 | 121,0 | 4 842 |
| 30.03.2020 16:40:19 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 119,0 | 1 900 | 120,0 | 4 307 | 121,0 | 4 842 |
| 30.03.2020 16:40:19 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 119,0 | 1 900 | 120,0 | 4 307 | 121,0 | 4 842 |
| 30.03.2020 16:40:19 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 119,0 | 1 900 | 120,0 | 4 307 | 121,0 | 4 842 |
| 30.03.2020 16:40:07 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 215 | 119,0 | 2 115 | 120,0 | 4 522 |
| 30.03.2020 16:34:47 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 215 | 119,0 | 2 115 | 120,0 | 4 522 |
| 30.03.2020 16:25:39 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 215 | 119,0 | 2 115 | 120,0 | 4 522 |
| 30.03.2020 16:25:39 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 215 | 119,0 | 2 115 | 120,0 | 4 522 |
| 30.03.2020 16:10:10 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 215 | 119,0 | 3 115 | 120,0 | 5 522 |
| 30.03.2020 16:09:59 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 215 | 119,0 | 2 615 | 120,0 | 5 022 |
| 30.03.2020 16:09:59 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 215 | 119,0 | 2 615 | 120,0 | 5 022 |
| 30.03.2020 16:03:51 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 215 | 119,0 | 2 615 | 120,0 | 5 022 |
| 30.03.2020 16:02:30 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 215 | 119,0 | 2 115 | 120,0 | 4 522 |
| 30.03.2020 15:52:30 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 215 | 119,0 | 2 115 | 120,0 | 4 222 |
| 30.03.2020 15:52:22 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 215 | 119,0 | 2 115 | 120,0 | 4 222 |
| 30.03.2020 15:52:22 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 215 | 119,0 | 2 115 | 120,0 | 4 222 |
| 30.03.2020 15:50:34 | 2 500 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 100 | 119,0 | 2 000 | 120,0 | 4 107 |
| 30.03.2020 15:46:08 | 3 000 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 100 | 119,0 | 2 000 | 120,0 | 4 107 |
| 30.03.2020 15:46:06 | 3 000 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 100 | 119,0 | 1 600 | 120,0 | 3 707 |
| 30.03.2020 15:46:06 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 100 | 119,0 | 1 600 | 120,0 | 3 707 |
| 30.03.2020 15:46:06 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 100 | 119,0 | 1 600 | 120,0 | 3 707 |
| 30.03.2020 15:46:06 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 500 | 119,0 | 2 000 | 120,0 | 4 107 |
| 30.03.2020 15:45:13 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 500 | 119,0 | 2 000 | 120,0 | 4 107 |
| 30.03.2020 15:45:13 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 1 500 | 119,0 | 2 000 | 120,0 | 4 107 |
| 30.03.2020 15:45:12 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 500 | 119,0 | 1 000 | 120,0 | 3 107 |
| 30.03.2020 15:45:12 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 500 | 119,0 | 1 000 | 120,0 | 3 107 |
| 30.03.2020 15:45:11 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 2 707 |
| 30.03.2020 15:45:11 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 2 707 |
| 30.03.2020 15:45:11 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 1 000 | 120,0 | 3 107 |
| 30.03.2020 15:45:04 | 3 000 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 1 000 | 120,0 | 3 107 |
| 30.03.2020 15:45:02 | 3 000 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 2 707 |
| 30.03.2020 15:45:02 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 2 707 |
| 30.03.2020 15:45:02 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 2 707 |
| 30.03.2020 15:45:01 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 500 | 119,0 | 1 000 | 120,0 | 3 107 |
| 30.03.2020 15:44:33 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 500 | 119,0 | 1 000 | 120,0 | 3 107 |
| 30.03.2020 15:44:33 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 500 | 119,0 | 1 000 | 120,0 | 3 107 |
| 30.03.2020 15:44:30 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 2 707 |
| 30.03.2020 15:44:30 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 2 707 |
| 30.03.2020 15:44:29 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 1 000 | 120,0 | 3 107 |
| 30.03.2020 15:44:10 | 3 000 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 1 000 | 120,0 | 3 107 |
| 30.03.2020 15:44:09 | 3 000 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 2 707 |
| 30.03.2020 15:44:09 | 2 600 | 115,0 | 1 500 | 116,0 | 500 | 117,0 | 118,0 | 100 | 119,0 | 600 | 120,0 | 2 707 |