RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2020 16:48:43 | 3 000 | 109,0 | 2 000 | 111,0 | 1 400 | 112,0 | 114,0 | 580 | 115,0 | 2 680 | 116,0 | 3 780 |
| 27.03.2020 16:48:43 | 3 000 | 109,0 | 2 000 | 111,0 | 1 400 | 112,0 | 114,0 | 580 | 115,0 | 2 680 | 116,0 | 3 780 |
| 27.03.2020 16:48:43 | 3 000 | 109,0 | 2 000 | 111,0 | 1 400 | 112,0 | 114,0 | 580 | 115,0 | 2 680 | 116,0 | 3 780 |
| 27.03.2020 16:48:14 | 2 500 | 111,0 | 1 900 | 112,0 | 500 | 113,0 | 114,0 | 580 | 115,0 | 2 680 | 116,0 | 3 780 |
| 27.03.2020 16:34:23 | 2 500 | 111,0 | 1 900 | 112,0 | 500 | 113,0 | 114,0 | 580 | 115,0 | 3 180 | 116,0 | 4 280 |
| 27.03.2020 16:26:48 | 2 500 | 111,0 | 1 900 | 112,0 | 500 | 113,0 | 114,0 | 580 | 115,0 | 3 180 | 116,0 | 4 280 |
| 27.03.2020 16:25:42 | 2 500 | 111,0 | 1 900 | 112,0 | 500 | 113,0 | 114,0 | 580 | 115,0 | 2 980 | 116,0 | 4 080 |
| 27.03.2020 16:24:29 | 2 500 | 111,0 | 1 900 | 112,0 | 500 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 580 |
| 27.03.2020 16:24:25 | 2 500 | 111,0 | 1 900 | 112,0 | 500 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:24:25 | 2 500 | 111,0 | 1 900 | 112,0 | 500 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:24:25 | 3 500 | 110,0 | 2 000 | 111,0 | 1 400 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:24:25 | 3 500 | 110,0 | 2 000 | 111,0 | 1 400 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:24:25 | 3 100 | 110,0 | 1 600 | 111,0 | 1 000 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:24:25 | 3 100 | 110,0 | 1 600 | 111,0 | 1 000 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:24:24 | 2 000 | 111,0 | 1 400 | 112,0 | 400 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:23:59 | 2 000 | 111,0 | 1 400 | 112,0 | 400 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:23:03 | 3 000 | 111,0 | 1 400 | 112,0 | 400 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:23:03 | 3 000 | 111,0 | 1 400 | 112,0 | 400 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:23:03 | 4 100 | 110,0 | 2 600 | 111,0 | 1 000 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:23:03 | 4 100 | 110,0 | 2 600 | 111,0 | 1 000 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:22:59 | 2 900 | 111,0 | 1 300 | 112,0 | 300 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:22:59 | 2 900 | 111,0 | 1 300 | 112,0 | 300 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:22:59 | 4 100 | 110,0 | 2 600 | 111,0 | 1 000 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:22:59 | 4 100 | 110,0 | 2 600 | 111,0 | 1 000 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:22:59 | 4 100 | 110,0 | 2 600 | 111,0 | 1 000 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:22:52 | 4 100 | 110,0 | 2 600 | 111,0 | 1 000 | 112,0 | 113,0 | 100 | 114,0 | 680 | 115,0 | 2 580 |
| 27.03.2020 16:22:52 | 4 100 | 110,0 | 2 600 | 111,0 | 1 000 | 112,0 | 113,0 | 100 | 114,0 | 680 | 115,0 | 2 580 |
| 27.03.2020 16:22:52 | 4 100 | 110,0 | 2 600 | 111,0 | 1 000 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:22:52 | 4 100 | 110,0 | 2 600 | 111,0 | 1 000 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:22:52 | 4 100 | 110,0 | 2 600 | 111,0 | 1 000 | 112,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:19:49 | 3 000 | 111,0 | 1 400 | 112,0 | 400 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:19:22 | 2 500 | 111,0 | 900 | 112,0 | 400 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:18:47 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:18:47 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:18:47 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:18:47 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:18:42 | 3 400 | 110,0 | 1 900 | 111,0 | 300 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:18:42 | 3 400 | 110,0 | 1 900 | 111,0 | 300 | 113,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:18:42 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:18:42 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:18:42 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 114,0 | 580 | 115,0 | 2 480 | 116,0 | 3 180 |
| 27.03.2020 16:18:37 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 113,0 | 100 | 114,0 | 680 | 115,0 | 2 580 |
| 27.03.2020 16:18:35 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 113,0 | 100 | 114,0 | 680 | 115,0 | 2 580 |
| 27.03.2020 16:18:35 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 113,0 | 100 | 114,0 | 680 | 115,0 | 2 580 |
| 27.03.2020 16:18:35 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 113,0 | 100 | 114,0 | 680 | 115,0 | 2 580 |
| 27.03.2020 16:18:35 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 113,0 | 500 | 114,0 | 1 080 | 115,0 | 2 980 |
| 27.03.2020 16:18:35 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 113,0 | 500 | 114,0 | 1 080 | 115,0 | 2 980 |
| 27.03.2020 16:18:35 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 112,0 | 113,0 | 500 | 114,0 | 1 080 | 115,0 | 2 980 |
| 27.03.2020 16:18:16 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 112,0 | 113,0 | 500 | 114,0 | 1 080 | 115,0 | 2 980 |
| 27.03.2020 16:18:01 | 4 500 | 110,0 | 2 000 | 111,0 | 400 | 112,0 | 113,0 | 500 | 114,0 | 1 080 | 115,0 | 2 980 |