RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:57:25 | 2 150 | 113,0 | 1 250 | 114,0 | 250 | 115,0 | 116,0 | 1 300 | 117,0 | 2 882 | 118,0 | 4 382 |
| 26.03.2020 16:57:25 | 2 150 | 113,0 | 1 250 | 114,0 | 250 | 115,0 | 116,0 | 1 300 | 117,0 | 2 882 | 118,0 | 4 382 |
| 26.03.2020 16:56:29 | 2 150 | 113,0 | 1 250 | 114,0 | 250 | 115,0 | 116,0 | 800 | 117,0 | 2 382 | 118,0 | 3 882 |
| 26.03.2020 16:56:29 | 2 150 | 113,0 | 1 250 | 114,0 | 250 | 115,0 | 116,0 | 800 | 117,0 | 2 382 | 118,0 | 3 882 |
| 26.03.2020 16:55:21 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 116,0 | 800 | 117,0 | 2 382 | 118,0 | 3 882 |
| 26.03.2020 16:55:21 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 116,0 | 800 | 117,0 | 2 382 | 118,0 | 3 882 |
| 26.03.2020 16:55:03 | 2 200 | 113,0 | 1 300 | 114,0 | 300 | 115,0 | 116,0 | 800 | 117,0 | 2 382 | 118,0 | 3 882 |
| 26.03.2020 16:55:03 | 2 200 | 113,0 | 1 300 | 114,0 | 300 | 115,0 | 116,0 | 800 | 117,0 | 2 382 | 118,0 | 3 882 |
| 26.03.2020 16:54:59 | 2 200 | 113,0 | 1 300 | 114,0 | 300 | 115,0 | 116,0 | 500 | 117,0 | 2 082 | 118,0 | 3 582 |
| 26.03.2020 16:54:59 | 2 200 | 113,0 | 1 300 | 114,0 | 300 | 115,0 | 116,0 | 500 | 117,0 | 2 082 | 118,0 | 3 582 |
| 26.03.2020 16:54:59 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 116,0 | 500 | 117,0 | 2 082 | 118,0 | 3 582 |
| 26.03.2020 16:54:59 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 116,0 | 500 | 117,0 | 2 082 | 118,0 | 3 582 |
| 26.03.2020 16:54:59 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 116,0 | 500 | 117,0 | 2 082 | 118,0 | 3 582 |
| 26.03.2020 16:54:20 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 115,0 | 200 | 116,0 | 700 | 117,0 | 2 282 |
| 26.03.2020 16:54:12 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 115,0 | 200 | 116,0 | 1 100 | 117,0 | 2 682 |
| 26.03.2020 16:54:12 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 115,0 | 200 | 116,0 | 1 100 | 117,0 | 2 682 |
| 26.03.2020 16:53:44 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 116,0 | 900 | 117,0 | 2 482 | 118,0 | 3 982 |
| 26.03.2020 16:53:29 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 116,0 | 900 | 117,0 | 2 482 | 118,0 | 3 982 |
| 26.03.2020 16:53:02 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 116,0 | 900 | 117,0 | 1 982 | 118,0 | 3 482 |
| 26.03.2020 16:53:02 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 116,0 | 900 | 117,0 | 1 982 | 118,0 | 3 482 |
| 26.03.2020 16:51:22 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 116,0 | 1 400 | 117,0 | 2 482 | 118,0 | 3 982 |
| 26.03.2020 16:51:22 | 2 900 | 112,0 | 1 900 | 113,0 | 1 000 | 114,0 | 116,0 | 1 400 | 117,0 | 2 482 | 118,0 | 3 982 |
| 26.03.2020 16:50:01 | 2 400 | 112,0 | 1 400 | 113,0 | 500 | 114,0 | 116,0 | 1 400 | 117,0 | 2 482 | 118,0 | 3 982 |
| 26.03.2020 16:50:01 | 2 400 | 112,0 | 1 400 | 113,0 | 500 | 114,0 | 116,0 | 1 400 | 117,0 | 2 482 | 118,0 | 3 982 |
| 26.03.2020 16:50:01 | 2 400 | 112,0 | 1 400 | 113,0 | 500 | 114,0 | 116,0 | 1 400 | 117,0 | 2 482 | 118,0 | 3 982 |
| 26.03.2020 16:50:01 | 2 400 | 112,0 | 1 400 | 113,0 | 500 | 114,0 | 116,0 | 1 500 | 117,0 | 2 582 | 118,0 | 4 082 |
| 26.03.2020 16:50:01 | 2 400 | 112,0 | 1 400 | 113,0 | 500 | 114,0 | 116,0 | 1 500 | 117,0 | 2 582 | 118,0 | 4 082 |
| 26.03.2020 16:50:01 | 2 400 | 112,0 | 1 400 | 113,0 | 500 | 114,0 | 116,0 | 1 500 | 117,0 | 2 582 | 118,0 | 4 082 |
| 26.03.2020 16:47:46 | 2 400 | 112,0 | 1 400 | 113,0 | 500 | 114,0 | 115,0 | 1 400 | 116,0 | 2 900 | 117,0 | 3 982 |
| 26.03.2020 16:47:46 | 2 400 | 112,0 | 1 400 | 113,0 | 500 | 114,0 | 115,0 | 1 400 | 116,0 | 2 900 | 117,0 | 3 982 |
| 26.03.2020 16:45:52 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 115,0 | 1 400 | 116,0 | 2 900 | 117,0 | 3 982 |
| 26.03.2020 16:45:52 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 115,0 | 1 400 | 116,0 | 2 900 | 117,0 | 3 982 |
| 26.03.2020 16:45:52 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 115,0 | 1 400 | 116,0 | 2 900 | 117,0 | 3 982 |
| 26.03.2020 16:45:52 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 115,0 | 1 500 | 116,0 | 3 000 | 117,0 | 4 082 |
| 26.03.2020 16:45:52 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 115,0 | 1 500 | 116,0 | 3 000 | 117,0 | 4 082 |
| 26.03.2020 16:45:52 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 115,0 | 1 500 | 116,0 | 3 000 | 117,0 | 4 082 |
| 26.03.2020 16:41:08 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 900 | 115,0 | 2 400 | 116,0 | 3 900 |
| 26.03.2020 16:40:01 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 900 | 115,0 | 2 600 | 116,0 | 4 100 |
| 26.03.2020 16:40:01 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 900 | 115,0 | 2 600 | 116,0 | 4 100 |
| 26.03.2020 16:40:01 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 900 | 115,0 | 2 600 | 116,0 | 4 100 |
| 26.03.2020 16:36:33 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 1 000 | 115,0 | 2 700 | 116,0 | 4 200 |
| 26.03.2020 16:36:33 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 1 000 | 115,0 | 2 700 | 116,0 | 4 200 |
| 26.03.2020 16:36:33 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 1 000 | 115,0 | 2 700 | 116,0 | 4 200 |
| 26.03.2020 16:36:09 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 1 500 | 115,0 | 3 200 | 116,0 | 4 700 |
| 26.03.2020 16:35:13 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 1 500 | 115,0 | 3 200 | 116,0 | 4 700 |
| 26.03.2020 16:34:45 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 1 500 | 115,0 | 3 200 | 116,0 | 4 700 |
| 26.03.2020 16:34:15 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 1 500 | 115,0 | 3 200 | 116,0 | 4 700 |
| 26.03.2020 16:34:15 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 1 500 | 115,0 | 3 200 | 116,0 | 4 700 |
| 26.03.2020 16:33:06 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 1 857 | 115,0 | 3 557 | 116,0 | 5 057 |
| 26.03.2020 16:33:06 | 2 900 | 111,0 | 1 900 | 112,0 | 900 | 113,0 | 114,0 | 1 857 | 115,0 | 3 557 | 116,0 | 5 057 |