RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:59:56 | 4 174 | 112,0 | 3 492 | 113,0 | 1 373 | 114,0 | 115,0 | 1 053 | 116,0 | 3 053 | 117,0 | 5 735 |
| 25.03.2020 16:59:56 | 4 174 | 112,0 | 3 492 | 113,0 | 1 373 | 114,0 | 115,0 | 1 053 | 116,0 | 3 053 | 117,0 | 5 735 |
| 25.03.2020 16:51:37 | 4 174 | 112,0 | 3 492 | 113,0 | 1 373 | 114,0 | 115,0 | 1 553 | 116,0 | 3 553 | 117,0 | 6 235 |
| 25.03.2020 16:47:17 | 4 174 | 112,0 | 3 492 | 113,0 | 1 373 | 114,0 | 115,0 | 1 553 | 116,0 | 3 553 | 117,0 | 6 235 |
| 25.03.2020 16:47:17 | 4 174 | 112,0 | 3 492 | 113,0 | 1 373 | 114,0 | 115,0 | 1 553 | 116,0 | 3 553 | 117,0 | 6 235 |
| 25.03.2020 16:47:17 | 4 174 | 112,0 | 3 492 | 113,0 | 1 373 | 114,0 | 115,0 | 1 553 | 116,0 | 3 553 | 117,0 | 6 235 |
| 25.03.2020 16:47:15 | 6 659 | 111,0 | 4 959 | 112,0 | 4 277 | 113,0 | 114,0 | 785 | 115,0 | 2 338 | 116,0 | 4 338 |
| 25.03.2020 16:47:15 | 6 659 | 111,0 | 4 959 | 112,0 | 4 277 | 113,0 | 114,0 | 785 | 115,0 | 2 338 | 116,0 | 4 338 |
| 25.03.2020 16:46:56 | 4 659 | 111,0 | 2 959 | 112,0 | 2 277 | 113,0 | 114,0 | 785 | 115,0 | 2 338 | 116,0 | 4 338 |
| 25.03.2020 16:46:56 | 4 659 | 111,0 | 2 959 | 112,0 | 2 277 | 113,0 | 114,0 | 785 | 115,0 | 2 338 | 116,0 | 4 338 |
| 25.03.2020 16:46:56 | 4 659 | 111,0 | 2 959 | 112,0 | 2 277 | 113,0 | 114,0 | 785 | 115,0 | 2 338 | 116,0 | 4 338 |
| 25.03.2020 16:46:40 | 4 659 | 111,0 | 2 959 | 112,0 | 2 277 | 113,0 | 114,0 | 985 | 115,0 | 2 538 | 116,0 | 4 538 |
| 25.03.2020 16:41:13 | 5 099 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 985 | 115,0 | 2 538 | 116,0 | 4 538 |
| 25.03.2020 16:38:55 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 985 | 115,0 | 2 538 | 116,0 | 4 538 |
| 25.03.2020 16:38:55 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 985 | 115,0 | 2 538 | 116,0 | 4 538 |
| 25.03.2020 16:38:23 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 885 | 115,0 | 2 438 | 116,0 | 4 438 |
| 25.03.2020 16:34:59 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 885 | 115,0 | 2 538 | 116,0 | 4 538 |
| 25.03.2020 16:32:25 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 885 | 115,0 | 2 738 | 116,0 | 4 738 |
| 25.03.2020 16:32:15 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 885 | 115,0 | 2 638 | 116,0 | 4 638 |
| 25.03.2020 16:31:52 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 885 | 115,0 | 2 538 | 116,0 | 4 538 |
| 25.03.2020 16:31:52 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 885 | 115,0 | 2 538 | 116,0 | 4 538 |
| 25.03.2020 16:31:52 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 885 | 115,0 | 2 538 | 116,0 | 4 538 |
| 25.03.2020 16:31:42 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 900 | 115,0 | 2 553 | 116,0 | 4 553 |
| 25.03.2020 16:28:31 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 900 | 115,0 | 2 553 | 116,0 | 4 653 |
| 25.03.2020 16:28:31 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 900 | 115,0 | 2 553 | 116,0 | 4 653 |
| 25.03.2020 16:28:31 | 4 599 | 111,0 | 3 399 | 112,0 | 2 277 | 113,0 | 114,0 | 900 | 115,0 | 2 553 | 116,0 | 4 653 |
| 25.03.2020 16:27:18 | 4 699 | 111,0 | 3 499 | 112,0 | 2 377 | 113,0 | 114,0 | 900 | 115,0 | 2 553 | 116,0 | 4 653 |
| 25.03.2020 16:27:18 | 4 699 | 111,0 | 3 499 | 112,0 | 2 377 | 113,0 | 114,0 | 900 | 115,0 | 2 553 | 116,0 | 4 653 |
| 25.03.2020 16:26:40 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 900 | 115,0 | 2 553 | 116,0 | 4 653 |
| 25.03.2020 16:25:05 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 900 | 115,0 | 2 553 | 116,0 | 4 653 |
| 25.03.2020 16:22:02 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 900 | 115,0 | 2 553 | 116,0 | 4 653 |
| 25.03.2020 16:20:40 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 900 | 115,0 | 2 353 | 116,0 | 4 453 |
| 25.03.2020 16:20:40 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 900 | 115,0 | 2 353 | 116,0 | 4 453 |
| 25.03.2020 16:20:40 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 900 | 115,0 | 2 353 | 116,0 | 4 453 |
| 25.03.2020 16:19:40 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 1 000 | 115,0 | 2 453 | 116,0 | 4 553 |
| 25.03.2020 16:19:40 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 1 000 | 115,0 | 2 453 | 116,0 | 4 553 |
| 25.03.2020 16:18:21 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 500 | 115,0 | 1 953 | 116,0 | 4 053 |
| 25.03.2020 16:18:21 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 500 | 115,0 | 1 953 | 116,0 | 4 053 |
| 25.03.2020 16:17:51 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 115,0 | 1 453 | 116,0 | 3 553 | 117,0 | 6 235 |
| 25.03.2020 16:17:51 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 115,0 | 1 453 | 116,0 | 3 553 | 117,0 | 6 235 |
| 25.03.2020 16:16:21 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 115,0 | 1 453 | 116,0 | 3 553 | 117,0 | 6 235 |
| 25.03.2020 16:16:21 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 115,0 | 1 453 | 116,0 | 3 553 | 117,0 | 6 235 |
| 25.03.2020 16:15:09 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 500 | 115,0 | 1 953 | 116,0 | 4 053 |
| 25.03.2020 16:15:09 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 114,0 | 500 | 115,0 | 1 953 | 116,0 | 4 053 |
| 25.03.2020 16:08:22 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 115,0 | 1 453 | 116,0 | 3 553 | 117,0 | 6 235 |
| 25.03.2020 16:08:22 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 115,0 | 1 453 | 116,0 | 3 553 | 117,0 | 6 235 |
| 25.03.2020 16:07:02 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 115,0 | 953 | 116,0 | 3 053 | 117,0 | 5 735 |
| 25.03.2020 16:07:02 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 115,0 | 953 | 116,0 | 3 053 | 117,0 | 5 735 |
| 25.03.2020 16:07:02 | 2 541 | 111,0 | 1 341 | 112,0 | 219 | 113,0 | 115,0 | 953 | 116,0 | 3 053 | 117,0 | 5 735 |
| 25.03.2020 16:02:41 | 3 041 | 111,0 | 1 841 | 112,0 | 719 | 113,0 | 115,0 | 953 | 116,0 | 3 053 | 117,0 | 5 735 |