RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2020 16:59:48 | 2 200 | 99,0 | 200 | 99,5 | 150 | 100,0 | 101,0 | 2 971 | 102,0 | 3 971 | 103,0 | 4 071 |
| 24.03.2020 16:59:48 | 2 200 | 99,0 | 200 | 99,5 | 150 | 100,0 | 101,0 | 2 971 | 102,0 | 3 971 | 103,0 | 4 071 |
| 24.03.2020 16:59:48 | 2 200 | 99,0 | 200 | 99,5 | 150 | 100,0 | 101,0 | 2 971 | 102,0 | 3 971 | 103,0 | 4 071 |
| 24.03.2020 16:55:54 | 2 200 | 99,0 | 200 | 99,5 | 150 | 100,0 | 101,0 | 3 471 | 102,0 | 4 471 | 103,0 | 4 571 |
| 24.03.2020 16:55:54 | 2 200 | 99,0 | 200 | 99,5 | 150 | 100,0 | 101,0 | 3 471 | 102,0 | 4 471 | 103,0 | 4 571 |
| 24.03.2020 16:55:54 | 2 200 | 99,0 | 200 | 99,5 | 150 | 100,0 | 101,0 | 3 471 | 102,0 | 4 471 | 103,0 | 4 571 |
| 24.03.2020 16:54:32 | 2 200 | 99,0 | 200 | 99,5 | 150 | 100,0 | 101,0 | 3 671 | 102,0 | 4 671 | 103,0 | 4 771 |
| 24.03.2020 16:54:32 | 2 200 | 99,0 | 200 | 99,5 | 150 | 100,0 | 101,0 | 3 671 | 102,0 | 4 671 | 103,0 | 4 771 |
| 24.03.2020 16:54:32 | 3 550 | 98,5 | 2 050 | 99,0 | 50 | 99,5 | 101,0 | 3 671 | 102,0 | 4 671 | 103,0 | 4 771 |
| 24.03.2020 16:54:32 | 3 550 | 98,5 | 2 050 | 99,0 | 50 | 99,5 | 101,0 | 3 671 | 102,0 | 4 671 | 103,0 | 4 771 |
| 24.03.2020 16:54:32 | 3 550 | 98,5 | 2 050 | 99,0 | 50 | 99,5 | 101,0 | 3 671 | 102,0 | 4 671 | 103,0 | 4 771 |
| 24.03.2020 16:52:26 | 3 550 | 98,5 | 2 050 | 99,0 | 50 | 99,5 | 100,0 | 850 | 101,0 | 4 521 | 102,0 | 5 521 |
| 24.03.2020 16:51:46 | 2 550 | 98,5 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 850 | 101,0 | 4 521 | 102,0 | 5 521 |
| 24.03.2020 16:51:46 | 2 550 | 98,5 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 850 | 101,0 | 4 521 | 102,0 | 5 521 |
| 24.03.2020 16:51:46 | 2 550 | 98,5 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 850 | 101,0 | 4 521 | 102,0 | 5 521 |
| 24.03.2020 16:48:51 | 2 550 | 98,5 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 1 150 | 101,0 | 4 821 | 102,0 | 5 821 |
| 24.03.2020 16:48:51 | 2 550 | 98,5 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 1 150 | 101,0 | 4 821 | 102,0 | 5 821 |
| 24.03.2020 16:48:51 | 2 550 | 98,5 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 1 150 | 101,0 | 4 821 | 102,0 | 5 821 |
| 24.03.2020 16:47:25 | 2 550 | 98,5 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 6 071 |
| 24.03.2020 16:47:25 | 2 550 | 98,5 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 6 071 |
| 24.03.2020 16:33:27 | 1 550 | 98,5 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 6 071 |
| 24.03.2020 16:33:27 | 1 550 | 98,5 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 6 071 |
| 24.03.2020 16:28:19 | 1 550 | 98,5 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 900 | 101,0 | 4 571 | 102,0 | 5 571 |
| 24.03.2020 16:27:06 | 2 650 | 98,0 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 900 | 101,0 | 4 571 | 102,0 | 5 571 |
| 24.03.2020 16:25:26 | 2 650 | 98,0 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 900 | 101,0 | 4 571 | 102,0 | 5 571 |
| 24.03.2020 16:25:26 | 2 650 | 98,0 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 900 | 101,0 | 4 571 | 102,0 | 5 571 |
| 24.03.2020 16:19:26 | 2 650 | 98,0 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 6 071 |
| 24.03.2020 16:18:58 | 2 650 | 98,0 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 6 071 |
| 24.03.2020 16:18:58 | 2 650 | 98,0 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 6 071 |
| 24.03.2020 16:17:49 | 2 655 | 98,0 | 1 055 | 99,0 | 55 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 6 071 |
| 24.03.2020 16:17:49 | 2 655 | 98,0 | 1 055 | 99,0 | 55 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 6 071 |
| 24.03.2020 16:11:44 | 2 650 | 98,0 | 1 050 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 6 071 |
| 24.03.2020 16:10:00 | 3 500 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 6 071 |
| 24.03.2020 16:09:57 | 3 500 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 5 671 |
| 24.03.2020 16:09:57 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 071 | 102,0 | 5 671 |
| 24.03.2020 16:09:57 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 471 | 102,0 | 6 071 |
| 24.03.2020 16:08:23 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 471 | 102,0 | 6 071 |
| 24.03.2020 16:08:23 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 471 | 102,0 | 6 071 |
| 24.03.2020 16:08:23 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 400 | 101,0 | 5 471 | 102,0 | 6 071 |
| 24.03.2020 16:07:55 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 500 | 101,0 | 5 571 | 102,0 | 6 171 |
| 24.03.2020 16:07:54 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 500 | 101,0 | 5 171 | 102,0 | 5 771 |
| 24.03.2020 16:07:54 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 500 | 101,0 | 5 171 | 102,0 | 5 771 |
| 24.03.2020 16:07:54 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 500 | 101,0 | 5 171 | 102,0 | 6 171 |
| 24.03.2020 16:00:53 | 3 500 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 500 | 101,0 | 5 171 | 102,0 | 6 171 |
| 24.03.2020 16:00:51 | 3 500 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 500 | 101,0 | 5 171 | 102,0 | 5 771 |
| 24.03.2020 16:00:51 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 500 | 101,0 | 5 171 | 102,0 | 5 771 |
| 24.03.2020 16:00:51 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 500 | 101,0 | 5 571 | 102,0 | 6 171 |
| 24.03.2020 16:00:21 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 500 | 101,0 | 5 571 | 102,0 | 6 171 |
| 24.03.2020 16:00:21 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 500 | 101,0 | 5 571 | 102,0 | 6 171 |
| 24.03.2020 15:58:20 | 3 100 | 98,0 | 1 900 | 99,0 | 50 | 99,5 | 100,0 | 1 000 | 101,0 | 5 071 | 102,0 | 5 671 |