RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2020 16:47:50 | 1 610 | 92,0 | 610 | 92,5 | 510 | 93,0 | 94,5 | 400 | 96,0 | 1 050 | 97,0 | 1 550 |
| 23.03.2020 16:47:50 | 1 610 | 92,0 | 610 | 92,5 | 510 | 93,0 | 94,5 | 400 | 96,0 | 1 050 | 97,0 | 1 550 |
| 23.03.2020 16:47:50 | 1 610 | 92,0 | 610 | 92,5 | 510 | 93,0 | 94,5 | 400 | 96,0 | 1 050 | 97,0 | 1 550 |
| 23.03.2020 16:41:35 | 1 610 | 92,0 | 610 | 92,5 | 510 | 93,0 | 94,0 | 250 | 94,5 | 650 | 96,0 | 1 300 |
| 23.03.2020 16:41:35 | 1 610 | 92,0 | 610 | 92,5 | 510 | 93,0 | 94,0 | 250 | 94,5 | 650 | 96,0 | 1 300 |
| 23.03.2020 16:41:35 | 1 610 | 92,0 | 610 | 92,5 | 510 | 93,0 | 94,0 | 250 | 94,5 | 650 | 96,0 | 1 300 |
| 23.03.2020 16:37:47 | 2 110 | 92,0 | 1 110 | 92,5 | 1 010 | 93,0 | 94,0 | 250 | 94,5 | 650 | 96,0 | 1 300 |
| 23.03.2020 16:37:47 | 2 110 | 92,0 | 1 110 | 92,5 | 1 010 | 93,0 | 94,0 | 250 | 94,5 | 650 | 96,0 | 1 300 |
| 23.03.2020 16:37:47 | 2 110 | 92,0 | 1 110 | 92,5 | 1 010 | 93,0 | 94,0 | 250 | 94,5 | 650 | 96,0 | 1 300 |
| 23.03.2020 16:33:47 | 2 110 | 92,0 | 1 110 | 92,5 | 1 010 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:33:47 | 2 110 | 92,0 | 1 110 | 92,5 | 1 010 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:24:00 | 1 110 | 92,0 | 110 | 92,5 | 10 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:24:00 | 1 110 | 92,0 | 110 | 92,5 | 10 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:24:00 | 1 110 | 92,0 | 110 | 92,5 | 10 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:14:45 | 1 210 | 92,0 | 210 | 92,5 | 110 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:12:57 | 1 210 | 92,0 | 210 | 92,5 | 110 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:12:57 | 1 210 | 92,0 | 210 | 92,5 | 110 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:09:37 | 1 110 | 92,0 | 110 | 92,5 | 10 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:09:28 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:09:25 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 96,0 | 1 150 | 97,0 | 1 650 |
| 23.03.2020 16:09:25 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 96,0 | 1 150 | 97,0 | 1 650 |
| 23.03.2020 16:09:24 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 95,0 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:08:55 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 95,0 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:08:51 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 96,0 | 1 150 | 97,0 | 1 650 |
| 23.03.2020 16:08:51 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 96,0 | 1 150 | 97,0 | 1 650 |
| 23.03.2020 16:08:51 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:08:37 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:08:35 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 96,0 | 1 150 | 97,0 | 1 650 |
| 23.03.2020 16:08:35 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 96,0 | 1 150 | 97,0 | 1 650 |
| 23.03.2020 16:08:35 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 95,0 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:07:28 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 95,0 | 900 | 96,0 | 1 550 |
| 23.03.2020 16:07:26 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 96,0 | 1 150 | 97,0 | 1 650 |
| 23.03.2020 16:07:26 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 96,0 | 1 150 | 97,0 | 1 650 |
| 23.03.2020 16:07:26 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 15:55:01 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 15:55:01 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 500 | 94,5 | 900 | 96,0 | 1 550 |
| 23.03.2020 15:54:09 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,5 | 400 | 96,0 | 1 050 | 97,0 | 1 550 |
| 23.03.2020 15:52:22 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,5 | 400 | 96,0 | 1 050 | 96,5 | 1 550 |
| 23.03.2020 15:52:22 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,5 | 400 | 96,0 | 1 050 | 96,5 | 1 550 |
| 23.03.2020 15:52:18 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 96,0 | 650 | 96,5 | 1 150 | 97,0 | 1 650 |
| 23.03.2020 15:52:18 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 96,0 | 650 | 96,5 | 1 150 | 97,0 | 1 650 |
| 23.03.2020 15:52:18 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 96,0 | 650 | 96,5 | 1 150 | 97,0 | 1 650 |
| 23.03.2020 15:49:51 | 1 411 | 91,5 | 1 010 | 92,0 | 10 | 93,0 | 94,0 | 400 | 96,0 | 1 050 | 96,5 | 1 550 |
| 23.03.2020 15:47:29 | 1 111 | 91,5 | 710 | 92,0 | 10 | 93,0 | 94,0 | 400 | 96,0 | 1 050 | 96,5 | 1 550 |
| 23.03.2020 15:36:00 | 951 | 91,5 | 710 | 92,0 | 10 | 93,0 | 94,0 | 400 | 96,0 | 1 050 | 96,5 | 1 550 |
| 23.03.2020 15:32:41 | 951 | 91,5 | 710 | 92,0 | 10 | 93,0 | 94,0 | 400 | 95,0 | 900 | 96,0 | 1 550 |
| 23.03.2020 15:32:41 | 951 | 91,5 | 710 | 92,0 | 10 | 93,0 | 94,0 | 400 | 95,0 | 900 | 96,0 | 1 550 |
| 23.03.2020 15:32:36 | 951 | 91,5 | 710 | 92,0 | 10 | 93,0 | 95,0 | 500 | 96,0 | 1 150 | 96,5 | 1 650 |
| 23.03.2020 15:32:36 | 951 | 91,5 | 710 | 92,0 | 10 | 93,0 | 95,0 | 500 | 96,0 | 1 150 | 96,5 | 1 650 |
| 23.03.2020 15:17:33 | 951 | 91,5 | 710 | 92,0 | 10 | 93,0 | 93,5 | 400 | 95,0 | 900 | 96,0 | 1 550 |