RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2020 16:59:43 | 1 940 | 98,0 | 1 000 | 98,5 | 500 | 99,0 | 101,0 | 300 | 102,0 | 2 000 | 103,0 | 4 878 |
| 20.03.2020 16:59:43 | 1 940 | 98,0 | 1 000 | 98,5 | 500 | 99,0 | 101,0 | 300 | 102,0 | 2 000 | 103,0 | 4 878 |
| 20.03.2020 16:59:22 | 1 940 | 98,0 | 1 000 | 98,5 | 500 | 99,0 | 101,0 | 200 | 102,0 | 1 900 | 103,0 | 4 778 |
| 20.03.2020 16:59:06 | 1 940 | 98,0 | 1 000 | 98,5 | 500 | 99,0 | 101,0 | 200 | 102,0 | 1 900 | 103,0 | 4 778 |
| 20.03.2020 16:55:30 | 1 940 | 98,0 | 1 000 | 98,5 | 500 | 99,0 | 101,0 | 200 | 102,0 | 1 400 | 103,0 | 4 278 |
| 20.03.2020 16:55:30 | 1 940 | 98,0 | 1 000 | 98,5 | 500 | 99,0 | 101,0 | 200 | 102,0 | 1 400 | 103,0 | 4 278 |
| 20.03.2020 16:49:46 | 1 940 | 98,0 | 1 000 | 98,5 | 500 | 99,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:49:46 | 1 940 | 98,0 | 1 000 | 98,5 | 500 | 99,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:42:35 | 1 940 | 97,5 | 1 440 | 98,0 | 500 | 98,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:41:57 | 1 940 | 97,5 | 1 440 | 98,0 | 500 | 98,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:41:10 | 1 940 | 97,0 | 1 440 | 98,0 | 500 | 98,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:40:47 | 2 108 | 96,5 | 1 440 | 98,0 | 500 | 98,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:40:47 | 2 108 | 96,5 | 1 440 | 98,0 | 500 | 98,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:40:14 | 1 940 | 98,0 | 1 000 | 98,5 | 500 | 99,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:40:14 | 1 940 | 98,0 | 1 000 | 98,5 | 500 | 99,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:39:49 | 1 500 | 98,5 | 1 000 | 99,0 | 500 | 99,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:39:49 | 1 500 | 98,5 | 1 000 | 99,0 | 500 | 99,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:39:31 | 1 349 | 99,0 | 849 | 99,5 | 349 | 101,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:39:31 | 1 349 | 99,0 | 849 | 99,5 | 349 | 101,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:39:31 | 1 500 | 98,5 | 1 000 | 99,0 | 500 | 99,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:39:31 | 1 500 | 98,5 | 1 000 | 99,0 | 500 | 99,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:39:31 | 1 500 | 98,5 | 1 000 | 99,0 | 500 | 99,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 078 |
| 20.03.2020 16:39:05 | 1 500 | 98,5 | 1 000 | 99,0 | 500 | 99,5 | 101,0 | 151 | 102,0 | 1 351 | 103,0 | 4 229 |
| 20.03.2020 16:39:05 | 1 500 | 98,5 | 1 000 | 99,0 | 500 | 99,5 | 101,0 | 151 | 102,0 | 1 351 | 103,0 | 4 229 |
| 20.03.2020 16:39:05 | 1 500 | 98,5 | 1 000 | 99,0 | 500 | 99,5 | 101,0 | 151 | 102,0 | 1 351 | 103,0 | 4 229 |
| 20.03.2020 16:39:05 | 1 500 | 98,5 | 1 000 | 99,0 | 500 | 99,5 | 101,0 | 250 | 102,0 | 1 450 | 103,0 | 4 328 |
| 20.03.2020 16:39:05 | 1 500 | 98,5 | 1 000 | 99,0 | 500 | 99,5 | 101,0 | 250 | 102,0 | 1 450 | 103,0 | 4 328 |
| 20.03.2020 16:38:09 | 1 300 | 99,0 | 800 | 99,5 | 300 | 100,0 | 101,0 | 250 | 102,0 | 1 450 | 103,0 | 4 328 |
| 20.03.2020 16:38:09 | 1 300 | 99,0 | 800 | 99,5 | 300 | 100,0 | 101,0 | 250 | 102,0 | 1 450 | 103,0 | 4 328 |
| 20.03.2020 16:38:09 | 1 300 | 99,0 | 800 | 99,5 | 300 | 100,0 | 101,0 | 250 | 102,0 | 1 450 | 103,0 | 4 328 |
| 20.03.2020 16:37:02 | 1 500 | 99,0 | 1 000 | 99,5 | 500 | 100,0 | 101,0 | 250 | 102,0 | 1 450 | 103,0 | 4 328 |
| 20.03.2020 16:31:32 | 1 500 | 99,0 | 1 000 | 99,5 | 500 | 100,0 | 101,0 | 250 | 102,0 | 1 450 | 103,0 | 4 328 |
| 20.03.2020 16:31:32 | 1 500 | 99,0 | 1 000 | 99,5 | 500 | 100,0 | 101,0 | 250 | 102,0 | 1 450 | 103,0 | 4 328 |
| 20.03.2020 16:28:22 | 1 500 | 99,0 | 1 000 | 99,5 | 500 | 100,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:28:13 | 1 500 | 99,0 | 1 000 | 99,5 | 500 | 100,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:24:39 | 1 600 | 99,0 | 1 000 | 99,5 | 500 | 100,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:24:39 | 1 600 | 99,0 | 1 000 | 99,5 | 500 | 100,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:23:39 | 1 600 | 98,5 | 1 100 | 99,0 | 500 | 99,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:23:39 | 1 600 | 98,5 | 1 100 | 99,0 | 500 | 99,5 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:20:50 | 2 140 | 98,0 | 1 100 | 98,5 | 600 | 99,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:16:46 | 2 640 | 98,0 | 1 600 | 98,5 | 600 | 99,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:16:46 | 2 640 | 98,0 | 1 600 | 98,5 | 600 | 99,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:16:29 | 2 140 | 98,0 | 1 100 | 98,5 | 100 | 99,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:16:20 | 2 140 | 98,0 | 1 100 | 98,5 | 100 | 99,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:16:20 | 2 140 | 98,0 | 1 100 | 98,5 | 100 | 99,0 | 102,0 | 1 200 | 103,0 | 4 078 | 104,0 | 5 278 |
| 20.03.2020 16:15:08 | 2 140 | 98,0 | 1 100 | 98,5 | 100 | 99,0 | 102,0 | 1 658 | 103,0 | 4 536 | 104,0 | 5 736 |
| 20.03.2020 16:15:07 | 2 140 | 98,0 | 1 100 | 98,5 | 100 | 99,0 | 102,0 | 1 658 | 103,0 | 4 536 | 104,0 | 5 736 |
| 20.03.2020 16:15:07 | 2 140 | 98,0 | 1 100 | 98,5 | 100 | 99,0 | 102,0 | 1 658 | 103,0 | 4 536 | 104,0 | 5 736 |
| 20.03.2020 16:14:41 | 2 540 | 97,5 | 2 040 | 98,0 | 1 000 | 98,5 | 102,0 | 1 658 | 103,0 | 4 536 | 104,0 | 5 736 |
| 20.03.2020 16:14:21 | 2 540 | 97,5 | 2 040 | 98,0 | 1 000 | 98,5 | 102,0 | 1 658 | 103,0 | 4 536 | 104,0 | 5 736 |