RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2020 16:57:21 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,5 | 104 | 94,0 | 204 | 96,0 | 229 |
| 19.03.2020 16:57:21 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,5 | 104 | 94,0 | 204 | 96,0 | 229 |
| 19.03.2020 16:57:21 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,5 | 104 | 94,0 | 204 | 96,0 | 229 |
| 19.03.2020 16:57:21 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:57:21 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:57:21 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:55:07 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 92,0 | 100 | 93,5 | 604 | 94,0 | 704 |
| 19.03.2020 16:55:07 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 92,0 | 100 | 93,5 | 604 | 94,0 | 704 |
| 19.03.2020 16:55:07 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:55:07 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:55:07 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:55:07 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:55:07 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:55:07 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:54:38 | 1 400 | 91,5 | 900 | 92,0 | 400 | 93,0 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:54:38 | 1 400 | 91,5 | 900 | 92,0 | 400 | 93,0 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:54:38 | 1 400 | 91,5 | 900 | 92,0 | 400 | 93,0 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:53:16 | 1 500 | 91,5 | 1 000 | 92,0 | 500 | 93,0 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:53:16 | 1 500 | 91,5 | 1 000 | 92,0 | 500 | 93,0 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:49:28 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:49:28 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:49:28 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,5 | 504 | 94,0 | 604 | 96,0 | 629 |
| 19.03.2020 16:47:32 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,0 | 227 | 93,5 | 731 | 94,0 | 831 |
| 19.03.2020 16:47:32 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,0 | 227 | 93,5 | 731 | 94,0 | 831 |
| 19.03.2020 16:47:32 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,0 | 227 | 93,5 | 731 | 94,0 | 831 |
| 19.03.2020 16:40:10 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,0 | 427 | 93,5 | 931 | 94,0 | 1 031 |
| 19.03.2020 16:40:10 | 1 100 | 91,0 | 1 000 | 91,5 | 500 | 92,0 | 93,0 | 427 | 93,5 | 931 | 94,0 | 1 031 |
| 19.03.2020 16:38:43 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,0 | 427 | 93,5 | 931 | 94,0 | 1 031 |
| 19.03.2020 16:35:44 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,0 | 427 | 93,5 | 931 | 94,0 | 1 031 |
| 19.03.2020 16:35:44 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,0 | 427 | 93,5 | 931 | 94,0 | 1 031 |
| 19.03.2020 16:26:18 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,0 | 327 | 93,5 | 831 | 94,0 | 931 |
| 19.03.2020 16:25:54 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,5 | 93,0 | 327 | 93,5 | 831 | 94,0 | 931 |
| 19.03.2020 16:25:54 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,5 | 93,0 | 327 | 93,5 | 831 | 94,0 | 931 |
| 19.03.2020 16:24:47 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,5 | 93,0 | 127 | 93,5 | 631 | 94,0 | 731 |
| 19.03.2020 16:24:47 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,5 | 93,0 | 127 | 93,5 | 631 | 94,0 | 731 |
| 19.03.2020 16:24:41 | 1 120 | 90,5 | 620 | 91,5 | 120 | 92,0 | 93,0 | 127 | 93,5 | 631 | 94,0 | 731 |
| 19.03.2020 16:24:41 | 1 120 | 90,5 | 620 | 91,5 | 120 | 92,0 | 93,0 | 127 | 93,5 | 631 | 94,0 | 731 |
| 19.03.2020 16:24:41 | 1 120 | 90,5 | 620 | 91,5 | 120 | 92,0 | 93,0 | 127 | 93,5 | 631 | 94,0 | 731 |
| 19.03.2020 16:21:11 | 1 120 | 90,5 | 620 | 91,5 | 120 | 92,0 | 93,0 | 247 | 93,5 | 751 | 94,0 | 851 |
| 19.03.2020 16:21:11 | 1 120 | 90,5 | 620 | 91,5 | 120 | 92,0 | 93,0 | 247 | 93,5 | 751 | 94,0 | 851 |
| 19.03.2020 16:20:14 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,5 | 93,0 | 247 | 93,5 | 751 | 94,0 | 851 |
| 19.03.2020 16:20:14 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,5 | 93,0 | 247 | 93,5 | 751 | 94,0 | 851 |
| 19.03.2020 16:20:14 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,5 | 93,0 | 247 | 93,5 | 751 | 94,0 | 851 |
| 19.03.2020 16:19:43 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,5 | 93,0 | 747 | 93,5 | 1 251 | 94,0 | 1 351 |
| 19.03.2020 16:19:43 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,5 | 93,0 | 747 | 93,5 | 1 251 | 94,0 | 1 351 |
| 19.03.2020 16:19:42 | 1 500 | 89,5 | 1 000 | 90,0 | 500 | 90,5 | 93,0 | 747 | 93,5 | 1 251 | 94,0 | 1 351 |
| 19.03.2020 16:19:28 | 1 500 | 89,5 | 1 000 | 90,0 | 500 | 90,5 | 93,0 | 747 | 93,5 | 1 251 | 94,0 | 1 351 |
| 19.03.2020 16:19:19 | 1 500 | 89,5 | 1 000 | 90,0 | 500 | 90,5 | 93,0 | 747 | 93,5 | 1 751 | 94,0 | 1 851 |
| 19.03.2020 16:19:19 | 1 500 | 89,5 | 1 000 | 90,0 | 500 | 90,5 | 93,0 | 747 | 93,5 | 1 751 | 94,0 | 1 851 |
| 19.03.2020 16:19:02 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 93,0 | 747 | 93,5 | 1 751 | 94,0 | 1 851 |