RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.03. 17:00 17.03. 17:00 19.03. 17:00 20.03. 17:00 16.08. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.03.2020 16:53:41	2 117	82,0	1 425	83,0	475	83,5	84,0	400	85,0	517	86,0	1 017
18.03.2020 16:42:39	1 725	82,5	1 425	83,0	475	83,5	84,0	400	85,0	517	86,0	1 017
18.03.2020 16:20:10	1 225	82,5	925	83,0	475	83,5	84,0	400	85,0	517	86,0	1 017
18.03.2020 16:20:10	1 225	82,5	925	83,0	475	83,5	84,0	400	85,0	517	86,0	1 017
18.03.2020 16:20:07	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:20:07	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:19:14	1 225	82,5	925	83,0	475	83,5	84,5	400	85,0	517	86,0	1 017
18.03.2020 16:19:14	1 225	82,5	925	83,0	475	83,5	84,5	400	85,0	517	86,0	1 017
18.03.2020 16:19:12	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:19:12	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:19:07	1 225	82,5	925	83,0	475	83,5	84,0	300	85,0	417	86,0	917
18.03.2020 16:19:07	1 225	82,5	925	83,0	475	83,5	84,0	300	85,0	417	86,0	917
18.03.2020 16:19:07	1 225	82,5	925	83,0	475	83,5	84,0	300	85,0	417	86,0	917
18.03.2020 16:13:47	1 225	82,5	925	83,0	475	83,5	84,0	400	85,0	517	86,0	1 017
18.03.2020 16:13:47	1 225	82,5	925	83,0	475	83,5	84,0	400	85,0	517	86,0	1 017
18.03.2020 16:13:46	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:13:46	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:13:19	1 225	82,5	925	83,0	475	83,5	85,0	517	86,0	1 017	88,5	1 521
18.03.2020 16:13:18	1 225	82,5	925	83,0	475	83,5	85,0	517	86,0	1 017	88,5	1 521
18.03.2020 16:13:18	1 225	82,5	925	83,0	475	83,5	85,0	517	86,0	1 017	88,5	1 521
18.03.2020 16:13:16	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:13:16	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:10:36	1 225	82,5	925	83,0	475	83,5	84,5	400	85,0	517	86,0	1 017
18.03.2020 16:10:36	1 225	82,5	925	83,0	475	83,5	84,5	400	85,0	517	86,0	1 017
18.03.2020 16:10:34	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:10:34	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:07:55	1 225	82,5	925	83,0	475	83,5	85,0	517	86,0	1 017	88,5	1 521
18.03.2020 16:07:55	1 225	82,5	925	83,0	475	83,5	85,0	517	86,0	1 017	88,5	1 521
18.03.2020 16:07:52	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:07:52	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:02:43	1 225	82,5	925	83,0	475	83,5	84,5	400	85,0	517	86,0	1 017
18.03.2020 16:02:43	1 225	82,5	925	83,0	475	83,5	84,5	400	85,0	517	86,0	1 017
18.03.2020 16:02:40	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 16:02:40	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 15:54:41	1 225	82,5	925	83,0	475	83,5	85,0	517	86,0	1 017	88,5	1 521
18.03.2020 15:54:41	1 225	82,5	925	83,0	475	83,5	85,0	517	86,0	1 017	88,5	1 521
18.03.2020 15:54:38	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 15:54:38	1 225	82,5	925	83,0	475	83,5	85,0	117	85,5	517	86,0	1 017
18.03.2020 15:53:57	1 225	82,5	925	83,0	475	83,5	85,0	117	85,5	517	86,0	1 017
18.03.2020 15:53:54	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 15:53:54	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 15:53:53	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	1 017	88,5	1 521
18.03.2020 15:53:53	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	1 017	88,5	1 521
18.03.2020 15:53:51	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 15:53:51	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 15:53:51	1 225	82,5	925	83,0	475	83,5	85,0	117	85,5	517	86,0	1 017
18.03.2020 15:52:19	1 225	82,5	925	83,0	475	83,5	85,0	117	85,5	517	86,0	1 017
18.03.2020 15:52:16	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 15:52:16	1 225	82,5	925	83,0	475	83,5	85,0	117	86,0	617	88,5	1 121
18.03.2020 15:52:16	1 225	82,5	925	83,0	475	83,5	85,0	117	85,5	517	86,0	1 017

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies