RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.03. 17:00 16.03. 17:00 18.03. 17:00 19.03. 17:00 16.08. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.03.2020 16:54:46	2 409	87,0	1 909	88,0	210	90,5	91,5	168	92,0	997	94,0	1 497
17.03.2020 16:54:22	1 939	88,0	240	90,0	210	90,5	91,5	168	92,0	997	94,0	1 497
17.03.2020 16:54:22	1 939	88,0	240	90,0	210	90,5	91,5	168	92,0	997	94,0	1 497
17.03.2020 16:54:22	2 229	87,0	1 729	88,0	30	90,0	91,5	168	92,0	997	94,0	1 497
17.03.2020 16:54:22	2 229	87,0	1 729	88,0	30	90,0	91,5	168	92,0	997	94,0	1 497
17.03.2020 16:54:22	2 229	87,0	1 729	88,0	30	90,0	91,5	168	92,0	997	94,0	1 497
17.03.2020 16:52:58	2 229	87,0	1 729	88,0	30	90,0	90,5	290	91,5	458	92,0	1 287
17.03.2020 16:52:58	2 229	87,0	1 729	88,0	30	90,0	90,5	290	91,5	458	92,0	1 287
17.03.2020 16:52:58	2 229	87,0	1 729	88,0	30	90,0	90,5	290	91,5	458	92,0	1 287
17.03.2020 16:41:18	2 229	87,0	1 729	88,0	30	90,0	90,5	790	91,5	958	92,0	1 787
17.03.2020 16:41:18	2 229	87,0	1 729	88,0	30	90,0	90,5	790	91,5	958	92,0	1 787
17.03.2020 16:41:03	2 229	87,0	1 729	88,0	30	90,0	90,5	290	91,5	458	92,0	1 287
17.03.2020 16:35:57	2 229	87,0	1 729	88,0	30	90,0	90,5	290	91,0	490	91,5	658
17.03.2020 16:35:57	2 229	87,0	1 729	88,0	30	90,0	90,5	290	91,0	490	91,5	658
17.03.2020 16:35:41	2 679	87,0	2 179	88,0	480	90,0	90,5	290	91,0	490	91,5	658
17.03.2020 16:35:41	2 679	87,0	2 179	88,0	480	90,0	90,5	290	91,0	490	91,5	658
17.03.2020 16:35:32	2 649	87,0	2 149	88,0	450	90,0	90,5	290	91,0	490	91,5	658
17.03.2020 16:35:32	2 649	87,0	2 149	88,0	450	90,0	90,5	290	91,0	490	91,5	658
17.03.2020 16:35:32	2 299	86,5	2 199	87,0	1 699	88,0	90,5	290	91,0	490	91,5	658
17.03.2020 16:35:32	2 299	86,5	2 199	87,0	1 699	88,0	90,5	290	91,0	490	91,5	658
17.03.2020 16:35:32	2 299	86,5	2 199	87,0	1 699	88,0	90,5	290	91,0	490	91,5	658
17.03.2020 16:34:14	2 299	86,5	2 199	87,0	1 699	88,0	90,0	50	90,5	340	91,0	540
17.03.2020 16:34:14	2 299	86,5	2 199	87,0	1 699	88,0	90,0	50	90,5	340	91,0	540
17.03.2020 16:33:41	2 299	87,0	1 799	88,0	100	89,0	90,0	50	90,5	340	91,0	540
17.03.2020 16:33:41	2 299	87,0	1 799	88,0	100	89,0	90,0	50	90,5	340	91,0	540
17.03.2020 16:33:41	2 299	87,0	1 799	88,0	100	89,0	90,0	50	90,5	340	91,0	540
17.03.2020 16:29:49	2 299	87,0	1 799	88,0	100	89,0	90,0	150	90,5	440	91,0	640
17.03.2020 16:29:49	2 299	87,0	1 799	88,0	100	89,0	90,0	150	90,5	440	91,0	640
17.03.2020 16:29:49	2 299	87,0	1 799	88,0	100	89,0	90,0	150	90,5	440	91,0	640
17.03.2020 16:29:02	2 299	87,0	1 799	88,0	100	89,0	90,0	200	90,5	490	91,0	690
17.03.2020 16:29:02	2 299	87,0	1 799	88,0	100	89,0	90,0	200	90,5	490	91,0	690
17.03.2020 16:28:07	2 299	87,0	1 799	88,0	100	89,0	90,5	290	91,0	490	91,5	658
17.03.2020 16:26:43	2 299	87,0	1 799	88,0	100	89,0	90,5	290	91,0	639	91,5	807
17.03.2020 16:26:43	2 299	87,0	1 799	88,0	100	89,0	90,5	290	91,0	639	91,5	807
17.03.2020 16:19:48	2 299	87,0	1 799	88,0	100	89,0	91,0	349	91,5	517	92,0	1 346
17.03.2020 16:19:48	2 299	87,0	1 799	88,0	100	89,0	91,0	349	91,5	517	92,0	1 346
17.03.2020 16:17:26	2 299	87,0	1 799	88,0	100	89,0	91,0	149	91,5	317	92,0	1 146
17.03.2020 16:17:14	2 299	87,0	1 799	88,0	100	89,0	91,0	149	91,5	317	92,0	1 146
17.03.2020 16:13:51	2 299	87,0	1 799	88,0	100	89,0	91,0	149	91,5	317	92,0	1 146
17.03.2020 16:13:51	2 299	87,0	1 799	88,0	100	89,0	91,0	149	91,5	317	92,0	1 146
17.03.2020 16:13:12	2 299	86,5	2 199	87,0	1 699	88,0	91,0	149	91,5	317	92,0	1 146
17.03.2020 16:12:51	2 299	86,5	2 199	87,0	1 699	88,0	91,0	149	91,5	317	92,0	1 146
17.03.2020 16:11:58	2 299	86,5	2 199	87,0	1 699	88,0	91,0	149	91,5	317	92,0	1 146
17.03.2020 16:11:58	2 299	86,5	2 199	87,0	1 699	88,0	91,0	149	91,5	317	92,0	1 146
17.03.2020 16:11:58	2 299	86,5	2 199	87,0	1 699	88,0	91,0	149	91,5	317	92,0	1 146
17.03.2020 16:11:58	2 299	86,5	2 199	87,0	1 699	88,0	91,0	500	91,5	668	92,0	1 497
17.03.2020 16:11:58	2 299	86,5	2 199	87,0	1 699	88,0	91,0	500	91,5	668	92,0	1 497
17.03.2020 16:11:58	2 299	86,5	2 199	87,0	1 699	88,0	91,0	500	91,5	668	92,0	1 497
17.03.2020 16:09:48	2 299	86,5	2 199	87,0	1 699	88,0	90,5	149	91,0	649	91,5	817
17.03.2020 16:09:29	2 299	86,5	2 199	87,0	1 699	88,0	90,5	149	91,0	649	91,5	817

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies