RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2020 16:48:59 | 1 600 | 92,0 | 1 100 | 92,5 | 200 | 93,0 | 96,5 | 400 | 97,5 | 900 | 98,0 | 1 200 |
| 16.03.2020 16:45:49 | 1 600 | 92,0 | 1 100 | 92,5 | 200 | 93,0 | 96,5 | 400 | 98,0 | 700 | 98,5 | 1 200 |
| 16.03.2020 16:45:49 | 1 600 | 92,0 | 1 100 | 92,5 | 200 | 93,0 | 96,5 | 400 | 98,0 | 700 | 98,5 | 1 200 |
| 16.03.2020 16:43:57 | 1 500 | 92,0 | 1 000 | 92,5 | 100 | 93,0 | 96,5 | 400 | 98,0 | 700 | 98,5 | 1 200 |
| 16.03.2020 16:43:57 | 1 500 | 92,0 | 1 000 | 92,5 | 100 | 93,0 | 96,5 | 400 | 98,0 | 700 | 98,5 | 1 200 |
| 16.03.2020 16:43:54 | 1 500 | 92,0 | 1 000 | 92,5 | 100 | 93,0 | 98,0 | 300 | 98,5 | 800 | 100,0 | 1 800 |
| 16.03.2020 16:43:54 | 1 500 | 92,0 | 1 000 | 92,5 | 100 | 93,0 | 98,0 | 300 | 98,5 | 800 | 100,0 | 1 800 |
| 16.03.2020 16:43:47 | 1 500 | 92,0 | 1 000 | 92,5 | 100 | 93,0 | 96,5 | 150 | 98,0 | 450 | 98,5 | 950 |
| 16.03.2020 16:43:47 | 1 500 | 92,0 | 1 000 | 92,5 | 100 | 93,0 | 96,5 | 150 | 98,0 | 450 | 98,5 | 950 |
| 16.03.2020 16:43:47 | 1 500 | 92,0 | 1 000 | 92,5 | 100 | 93,0 | 96,5 | 150 | 98,0 | 450 | 98,5 | 950 |
| 16.03.2020 16:43:11 | 1 500 | 92,0 | 1 000 | 92,5 | 100 | 93,0 | 96,5 | 400 | 98,0 | 700 | 98,5 | 1 200 |
| 16.03.2020 16:43:11 | 1 500 | 92,0 | 1 000 | 92,5 | 100 | 93,0 | 96,5 | 400 | 98,0 | 700 | 98,5 | 1 200 |
| 16.03.2020 16:42:11 | 1 500 | 91,5 | 1 400 | 92,0 | 900 | 92,5 | 96,5 | 400 | 98,0 | 700 | 98,5 | 1 200 |
| 16.03.2020 16:42:11 | 1 500 | 91,5 | 1 400 | 92,0 | 900 | 92,5 | 96,5 | 400 | 98,0 | 700 | 98,5 | 1 200 |
| 16.03.2020 16:42:11 | 1 500 | 91,5 | 1 400 | 92,0 | 900 | 92,5 | 96,5 | 400 | 98,0 | 700 | 98,5 | 1 200 |
| 16.03.2020 16:41:46 | 1 500 | 91,5 | 1 400 | 92,0 | 900 | 92,5 | 95,0 | 268 | 96,5 | 668 | 98,0 | 968 |
| 16.03.2020 16:38:32 | 1 500 | 91,5 | 1 400 | 92,0 | 900 | 92,5 | 95,0 | 268 | 96,5 | 668 | 98,5 | 1 168 |
| 16.03.2020 16:38:32 | 1 500 | 91,5 | 1 400 | 92,0 | 900 | 92,5 | 95,0 | 268 | 96,5 | 668 | 98,5 | 1 168 |
| 16.03.2020 16:36:03 | 1 500 | 91,5 | 1 400 | 92,0 | 900 | 92,5 | 94,5 | 441 | 95,0 | 709 | 96,5 | 1 109 |
| 16.03.2020 16:36:03 | 1 500 | 91,5 | 1 400 | 92,0 | 900 | 92,5 | 94,5 | 441 | 95,0 | 709 | 96,5 | 1 109 |
| 16.03.2020 16:34:54 | 1 900 | 92,0 | 1 400 | 92,5 | 500 | 94,0 | 94,5 | 441 | 95,0 | 709 | 96,5 | 1 109 |
| 16.03.2020 16:34:38 | 1 900 | 92,0 | 1 400 | 92,5 | 500 | 94,0 | 94,5 | 441 | 95,0 | 709 | 96,5 | 1 109 |
| 16.03.2020 16:34:38 | 1 900 | 92,0 | 1 400 | 92,5 | 500 | 94,0 | 94,5 | 441 | 95,0 | 709 | 96,5 | 1 109 |
| 16.03.2020 16:34:27 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,5 | 441 | 95,0 | 709 | 96,5 | 1 109 |
| 16.03.2020 16:34:27 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,5 | 441 | 95,0 | 709 | 96,5 | 1 109 |
| 16.03.2020 16:34:27 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,5 | 441 | 95,0 | 709 | 96,5 | 1 109 |
| 16.03.2020 16:34:27 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,5 | 500 | 95,0 | 768 | 96,5 | 1 168 |
| 16.03.2020 16:34:27 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,5 | 500 | 95,0 | 768 | 96,5 | 1 168 |
| 16.03.2020 16:34:27 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,5 | 500 | 95,0 | 768 | 96,5 | 1 168 |
| 16.03.2020 16:32:19 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,0 | 441 | 94,5 | 941 | 95,0 | 1 209 |
| 16.03.2020 16:32:19 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,0 | 441 | 94,5 | 941 | 95,0 | 1 209 |
| 16.03.2020 16:32:19 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,0 | 441 | 94,5 | 941 | 95,0 | 1 209 |
| 16.03.2020 16:32:19 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,0 | 550 | 94,5 | 1 050 | 95,0 | 1 318 |
| 16.03.2020 16:32:19 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,0 | 550 | 94,5 | 1 050 | 95,0 | 1 318 |
| 16.03.2020 16:32:19 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 94,0 | 550 | 94,5 | 1 050 | 95,0 | 1 318 |
| 16.03.2020 16:27:54 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 391 | 94,0 | 941 | 94,5 | 1 441 |
| 16.03.2020 16:27:54 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 391 | 94,0 | 941 | 94,5 | 1 441 |
| 16.03.2020 16:27:54 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 391 | 94,0 | 941 | 94,5 | 1 441 |
| 16.03.2020 16:26:13 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 1 391 | 94,0 | 1 941 | 94,5 | 2 441 |
| 16.03.2020 16:23:25 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 1 391 | 94,0 | 1 891 | 94,5 | 2 391 |
| 16.03.2020 16:23:25 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 1 391 | 94,0 | 1 891 | 94,5 | 2 391 |
| 16.03.2020 16:18:58 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 391 | 94,0 | 891 | 94,5 | 1 391 |
| 16.03.2020 16:17:17 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 391 | 94,0 | 1 371 | 94,5 | 1 871 |
| 16.03.2020 16:17:17 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 391 | 94,0 | 1 371 | 94,5 | 1 871 |
| 16.03.2020 16:17:17 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 391 | 94,0 | 1 371 | 94,5 | 1 871 |
| 16.03.2020 16:16:20 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 431 | 94,0 | 1 411 | 94,5 | 1 911 |
| 16.03.2020 16:16:17 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 431 | 94,0 | 1 411 | 94,5 | 1 911 |
| 16.03.2020 16:16:17 | 1 900 | 91,0 | 1 400 | 92,0 | 900 | 92,5 | 93,0 | 431 | 94,0 | 1 411 | 94,5 | 1 911 |
| 16.03.2020 16:16:17 | 1 500 | 91,0 | 1 000 | 92,0 | 500 | 92,5 | 93,0 | 431 | 94,0 | 1 411 | 94,5 | 1 911 |
| 16.03.2020 16:16:17 | 1 500 | 91,0 | 1 000 | 92,0 | 500 | 92,5 | 93,0 | 431 | 94,0 | 1 411 | 94,5 | 1 911 |