RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2020 16:56:16 | 1 280 | 98,5 | 1 000 | 99,0 | 500 | 100,0 | 101,0 | 397 | 102,0 | 3 397 | 103,0 | 3 977 |
| 13.03.2020 16:56:16 | 1 280 | 98,5 | 1 000 | 99,0 | 500 | 100,0 | 101,0 | 397 | 102,0 | 3 397 | 103,0 | 3 977 |
| 13.03.2020 16:56:15 | 1 280 | 98,5 | 1 000 | 99,0 | 500 | 100,0 | 101,0 | 397 | 102,0 | 3 397 | 103,0 | 3 977 |
| 13.03.2020 16:56:15 | 1 280 | 98,5 | 1 000 | 99,0 | 500 | 100,0 | 101,0 | 397 | 102,0 | 3 397 | 103,0 | 3 977 |
| 13.03.2020 16:41:09 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 397 | 102,0 | 3 397 | 103,0 | 3 977 |
| 13.03.2020 16:41:09 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 397 | 102,0 | 3 397 | 103,0 | 3 977 |
| 13.03.2020 16:41:09 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 397 | 102,0 | 3 397 | 103,0 | 3 977 |
| 13.03.2020 16:38:11 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 400 | 102,0 | 3 400 | 103,0 | 3 980 |
| 13.03.2020 16:38:11 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 400 | 102,0 | 3 400 | 103,0 | 3 980 |
| 13.03.2020 16:35:52 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 400 | 102,0 | 3 400 | 103,0 | 3 980 |
| 13.03.2020 16:35:52 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 400 | 102,0 | 3 400 | 103,0 | 3 980 |
| 13.03.2020 16:32:10 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 150 | 102,0 | 3 150 | 103,0 | 3 730 |
| 13.03.2020 16:32:10 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 150 | 102,0 | 3 150 | 103,0 | 3 730 |
| 13.03.2020 16:28:22 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:28:22 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:28:21 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:28:21 | 1 321 | 98,0 | 780 | 98,5 | 500 | 99,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:24:31 | 1 221 | 98,0 | 680 | 98,5 | 400 | 99,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:24:31 | 1 221 | 98,0 | 680 | 98,5 | 400 | 99,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:24:30 | 1 221 | 98,0 | 680 | 98,5 | 400 | 99,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:24:30 | 1 221 | 98,0 | 680 | 98,5 | 400 | 99,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:20:09 | 880 | 98,5 | 600 | 99,0 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:20:09 | 880 | 98,5 | 600 | 99,0 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:20:09 | 880 | 98,5 | 600 | 99,0 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:20:08 | 880 | 98,5 | 600 | 99,0 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:20:08 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:20:08 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 4 050 | 103,0 | 4 230 |
| 13.03.2020 16:20:08 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 4 050 | 103,0 | 4 230 |
| 13.03.2020 16:20:07 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 4 050 | 103,0 | 4 230 |
| 13.03.2020 16:19:13 | 1 421 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 4 050 | 103,0 | 4 230 |
| 13.03.2020 16:19:11 | 1 421 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:19:11 | 1 421 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:19:10 | 1 421 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:19:10 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:19:10 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:19:10 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:19:10 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:19:09 | 880 | 98,5 | 600 | 99,0 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 4 230 |
| 13.03.2020 16:19:07 | 880 | 98,5 | 600 | 99,0 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:19:07 | 880 | 98,5 | 600 | 99,0 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:19:06 | 880 | 98,5 | 600 | 99,0 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:19:06 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 3 650 | 103,0 | 3 830 |
| 13.03.2020 16:19:06 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 4 050 | 103,0 | 4 230 |
| 13.03.2020 16:19:06 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 4 050 | 103,0 | 4 230 |
| 13.03.2020 16:19:05 | 1 021 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 4 050 | 103,0 | 4 230 |
| 13.03.2020 16:19:02 | 1 421 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 4 050 | 103,0 | 4 230 |
| 13.03.2020 16:19:02 | 1 421 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 650 | 102,0 | 4 050 | 103,0 | 4 230 |
| 13.03.2020 16:18:40 | 1 421 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 550 | 102,0 | 3 950 | 103,0 | 4 130 |
| 13.03.2020 16:18:39 | 1 421 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 550 | 102,0 | 3 550 | 103,0 | 3 730 |
| 13.03.2020 16:18:39 | 1 421 | 98,0 | 480 | 98,5 | 200 | 100,0 | 101,0 | 550 | 102,0 | 3 550 | 103,0 | 3 730 |