RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2020 16:56:32 | 2 405 | 95,0 | 1 405 | 95,5 | 500 | 96,0 | 97,0 | 330 | 98,0 | 830 | 98,5 | 1 330 |
| 12.03.2020 16:54:10 | 2 205 | 95,0 | 1 205 | 95,5 | 500 | 96,0 | 97,0 | 330 | 98,0 | 830 | 98,5 | 1 330 |
| 12.03.2020 16:53:59 | 2 205 | 95,0 | 1 205 | 95,5 | 500 | 96,0 | 97,0 | 330 | 98,5 | 830 | 99,0 | 1 830 |
| 12.03.2020 16:53:59 | 2 205 | 95,0 | 1 205 | 95,5 | 500 | 96,0 | 97,0 | 330 | 98,5 | 830 | 99,0 | 1 830 |
| 12.03.2020 16:51:18 | 1 705 | 95,5 | 1 000 | 96,0 | 500 | 96,5 | 97,0 | 330 | 98,5 | 830 | 99,0 | 1 830 |
| 12.03.2020 16:51:18 | 1 705 | 95,5 | 1 000 | 96,0 | 500 | 96,5 | 97,0 | 330 | 98,5 | 830 | 99,0 | 1 830 |
| 12.03.2020 16:46:06 | 2 205 | 95,0 | 1 205 | 95,5 | 500 | 96,0 | 97,0 | 330 | 98,5 | 830 | 99,0 | 1 830 |
| 12.03.2020 16:43:32 | 2 205 | 95,0 | 1 205 | 95,5 | 500 | 96,0 | 97,0 | 330 | 98,5 | 830 | 99,0 | 1 330 |
| 12.03.2020 16:43:02 | 2 205 | 95,0 | 1 205 | 95,5 | 500 | 96,0 | 97,0 | 330 | 99,0 | 830 | 99,5 | 2 130 |
| 12.03.2020 16:43:02 | 2 205 | 95,0 | 1 205 | 95,5 | 500 | 96,0 | 97,0 | 330 | 99,0 | 830 | 99,5 | 2 130 |
| 12.03.2020 16:41:53 | 2 205 | 92,0 | 1 705 | 95,0 | 705 | 95,5 | 97,0 | 330 | 99,0 | 830 | 99,5 | 2 130 |
| 12.03.2020 16:41:53 | 2 205 | 92,0 | 1 705 | 95,0 | 705 | 95,5 | 97,0 | 330 | 99,0 | 830 | 99,5 | 2 130 |
| 12.03.2020 16:41:53 | 2 205 | 92,0 | 1 705 | 95,0 | 705 | 95,5 | 97,0 | 330 | 99,0 | 830 | 99,5 | 2 130 |
| 12.03.2020 16:41:04 | 2 400 | 92,0 | 1 900 | 95,0 | 900 | 95,5 | 97,0 | 330 | 99,0 | 830 | 99,5 | 2 130 |
| 12.03.2020 16:41:04 | 2 400 | 92,0 | 1 900 | 95,0 | 900 | 95,5 | 97,0 | 330 | 99,0 | 830 | 99,5 | 2 130 |
| 12.03.2020 16:41:04 | 2 400 | 92,0 | 1 900 | 95,0 | 900 | 95,5 | 97,0 | 330 | 99,0 | 830 | 99,5 | 2 130 |
| 12.03.2020 16:40:39 | 2 105 | 95,0 | 1 105 | 95,5 | 205 | 96,0 | 97,0 | 330 | 99,0 | 830 | 99,5 | 2 130 |
| 12.03.2020 16:40:34 | 2 105 | 95,0 | 1 105 | 95,5 | 205 | 96,0 | 97,0 | 330 | 99,5 | 1 630 | 100,0 | 2 090 |
| 12.03.2020 16:40:34 | 2 105 | 95,0 | 1 105 | 95,5 | 205 | 96,0 | 97,0 | 330 | 99,5 | 1 630 | 100,0 | 2 090 |
| 12.03.2020 16:40:28 | 1 905 | 95,0 | 905 | 95,5 | 5 | 96,0 | 97,0 | 330 | 99,5 | 1 630 | 100,0 | 2 090 |
| 12.03.2020 16:40:28 | 1 905 | 95,0 | 905 | 95,5 | 5 | 96,0 | 97,0 | 330 | 99,5 | 1 630 | 100,0 | 2 090 |
| 12.03.2020 16:40:28 | 1 905 | 95,0 | 905 | 95,5 | 5 | 96,0 | 97,0 | 330 | 99,5 | 1 630 | 100,0 | 2 090 |
| 12.03.2020 16:39:57 | 1 405 | 95,5 | 505 | 96,0 | 500 | 96,5 | 97,0 | 330 | 99,5 | 1 630 | 100,0 | 2 090 |
| 12.03.2020 16:34:00 | 1 405 | 95,5 | 505 | 96,0 | 500 | 96,5 | 97,0 | 330 | 99,0 | 1 230 | 99,5 | 2 530 |
| 12.03.2020 16:34:00 | 1 405 | 95,5 | 505 | 96,0 | 500 | 96,5 | 97,0 | 330 | 99,0 | 1 230 | 99,5 | 2 530 |
| 12.03.2020 16:34:00 | 1 405 | 95,5 | 505 | 96,0 | 500 | 96,5 | 99,0 | 900 | 99,5 | 2 200 | 100,0 | 2 660 |
| 12.03.2020 16:34:00 | 1 405 | 95,5 | 505 | 96,0 | 500 | 96,5 | 99,0 | 900 | 99,5 | 2 200 | 100,0 | 2 660 |
| 12.03.2020 16:34:00 | 1 405 | 95,5 | 505 | 96,0 | 500 | 96,5 | 99,0 | 900 | 99,5 | 2 200 | 100,0 | 2 660 |
| 12.03.2020 16:34:00 | 1 005 | 96,0 | 1 000 | 96,5 | 500 | 97,0 | 99,0 | 900 | 99,5 | 2 200 | 100,0 | 2 660 |
| 12.03.2020 16:34:00 | 1 005 | 96,0 | 1 000 | 96,5 | 500 | 97,0 | 99,0 | 900 | 99,5 | 2 200 | 100,0 | 2 660 |
| 12.03.2020 16:34:00 | 1 005 | 96,0 | 1 000 | 96,5 | 500 | 97,0 | 99,0 | 900 | 99,5 | 2 200 | 100,0 | 2 660 |
| 12.03.2020 16:29:09 | 1 170 | 96,5 | 670 | 97,0 | 170 | 98,0 | 99,0 | 900 | 99,5 | 2 200 | 100,0 | 2 660 |
| 12.03.2020 16:29:09 | 1 170 | 96,5 | 670 | 97,0 | 170 | 98,0 | 99,0 | 900 | 99,5 | 2 200 | 100,0 | 2 660 |
| 12.03.2020 16:28:03 | 1 170 | 96,5 | 670 | 97,0 | 170 | 98,0 | 99,5 | 1 300 | 100,0 | 1 760 | 101,0 | 2 190 |
| 12.03.2020 16:26:44 | 1 170 | 96,5 | 670 | 97,0 | 170 | 98,0 | 99,5 | 1 300 | 100,0 | 1 760 | 101,0 | 3 090 |
| 12.03.2020 16:25:19 | 1 170 | 96,5 | 670 | 97,0 | 170 | 98,0 | 99,5 | 1 300 | 100,0 | 2 260 | 101,0 | 3 590 |
| 12.03.2020 16:25:07 | 675 | 96,0 | 670 | 97,0 | 170 | 98,0 | 99,5 | 1 300 | 100,0 | 2 260 | 101,0 | 3 590 |
| 12.03.2020 16:24:39 | 1 175 | 96,0 | 670 | 97,0 | 170 | 98,0 | 99,5 | 1 300 | 100,0 | 2 260 | 101,0 | 3 590 |
| 12.03.2020 16:22:34 | 1 170 | 97,0 | 670 | 97,5 | 170 | 98,0 | 99,5 | 1 300 | 100,0 | 2 260 | 101,0 | 3 590 |
| 12.03.2020 16:21:50 | 1 170 | 97,0 | 670 | 97,5 | 170 | 98,0 | 99,5 | 1 300 | 100,0 | 2 260 | 101,0 | 3 590 |
| 12.03.2020 16:21:29 | 1 170 | 97,0 | 670 | 97,5 | 170 | 98,0 | 99,5 | 1 300 | 100,0 | 2 260 | 101,0 | 3 590 |
| 12.03.2020 16:20:44 | 1 170 | 97,0 | 670 | 97,5 | 170 | 98,0 | 99,5 | 1 300 | 100,0 | 2 260 | 101,0 | 3 590 |
| 12.03.2020 16:20:44 | 1 170 | 97,0 | 670 | 97,5 | 170 | 98,0 | 99,5 | 1 300 | 100,0 | 2 260 | 101,0 | 3 590 |
| 12.03.2020 16:20:44 | 1 170 | 97,0 | 670 | 97,5 | 170 | 98,0 | 99,5 | 1 300 | 100,0 | 2 260 | 101,0 | 3 590 |
| 12.03.2020 16:19:13 | 1 170 | 97,0 | 670 | 97,5 | 170 | 98,0 | 99,5 | 1 400 | 100,0 | 2 360 | 101,0 | 3 690 |
| 12.03.2020 16:18:44 | 1 170 | 97,0 | 670 | 97,5 | 170 | 98,0 | 99,5 | 1 400 | 100,0 | 2 360 | 101,0 | 3 690 |
| 12.03.2020 16:18:44 | 1 170 | 97,0 | 670 | 97,5 | 170 | 98,0 | 99,5 | 1 400 | 100,0 | 2 360 | 101,0 | 3 690 |
| 12.03.2020 16:18:44 | 1 170 | 97,0 | 670 | 97,5 | 170 | 98,0 | 99,5 | 1 400 | 100,0 | 2 360 | 101,0 | 3 690 |
| 12.03.2020 16:18:29 | 1 170 | 97,5 | 670 | 98,0 | 500 | 99,0 | 99,5 | 1 400 | 100,0 | 2 360 | 101,0 | 3 690 |
| 12.03.2020 16:17:36 | 1 170 | 97,5 | 670 | 98,0 | 500 | 99,0 | 99,5 | 1 400 | 100,0 | 2 360 | 101,0 | 3 690 |