RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2020 16:59:17 | 7 144 | 113,0 | 3 000 | 114,0 | 500 | 115,0 | 117,0 | 400 | 118,0 | 2 816 | 120,0 | 3 516 |
| 10.03.2020 16:59:17 | 7 144 | 113,0 | 3 000 | 114,0 | 500 | 115,0 | 117,0 | 400 | 118,0 | 2 816 | 120,0 | 3 516 |
| 10.03.2020 16:44:24 | 6 744 | 112,0 | 6 644 | 113,0 | 2 500 | 114,0 | 117,0 | 400 | 118,0 | 2 816 | 120,0 | 3 516 |
| 10.03.2020 16:42:12 | 6 744 | 112,0 | 6 644 | 113,0 | 2 500 | 114,0 | 117,0 | 400 | 118,0 | 1 666 | 120,0 | 2 366 |
| 10.03.2020 16:42:12 | 6 744 | 112,0 | 6 644 | 113,0 | 2 500 | 114,0 | 117,0 | 400 | 118,0 | 1 666 | 120,0 | 2 366 |
| 10.03.2020 16:39:35 | 6 744 | 112,0 | 6 644 | 113,0 | 2 500 | 114,0 | 117,0 | 400 | 118,0 | 1 566 | 120,0 | 2 266 |
| 10.03.2020 16:26:16 | 6 744 | 112,0 | 6 644 | 113,0 | 2 500 | 114,0 | 117,0 | 400 | 118,0 | 1 566 | 119,0 | 2 716 |
| 10.03.2020 16:26:16 | 6 744 | 112,0 | 6 644 | 113,0 | 2 500 | 114,0 | 117,0 | 400 | 118,0 | 1 566 | 119,0 | 2 716 |
| 10.03.2020 16:26:16 | 6 744 | 112,0 | 6 644 | 113,0 | 2 500 | 114,0 | 117,0 | 400 | 118,0 | 1 566 | 119,0 | 2 716 |
| 10.03.2020 16:22:01 | 6 744 | 113,0 | 2 600 | 114,0 | 100 | 115,0 | 117,0 | 400 | 118,0 | 1 566 | 119,0 | 2 716 |
| 10.03.2020 16:22:01 | 6 744 | 113,0 | 2 600 | 114,0 | 100 | 115,0 | 117,0 | 400 | 118,0 | 1 566 | 119,0 | 2 716 |
| 10.03.2020 16:19:18 | 7 244 | 113,0 | 3 100 | 114,0 | 600 | 115,0 | 117,0 | 400 | 118,0 | 1 566 | 119,0 | 2 716 |
| 10.03.2020 16:17:21 | 7 244 | 113,0 | 3 100 | 114,0 | 600 | 115,0 | 117,0 | 400 | 118,0 | 1 566 | 119,0 | 2 716 |
| 10.03.2020 16:17:21 | 7 244 | 113,0 | 3 100 | 114,0 | 600 | 115,0 | 117,0 | 400 | 118,0 | 1 566 | 119,0 | 2 716 |
| 10.03.2020 16:17:19 | 7 244 | 113,0 | 3 100 | 114,0 | 600 | 115,0 | 118,0 | 1 166 | 119,0 | 2 316 | 120,0 | 3 016 |
| 10.03.2020 16:17:19 | 6 844 | 113,0 | 3 100 | 114,0 | 600 | 115,0 | 118,0 | 1 166 | 119,0 | 2 316 | 120,0 | 3 016 |
| 10.03.2020 16:17:19 | 6 844 | 113,0 | 3 100 | 114,0 | 600 | 115,0 | 118,0 | 1 166 | 119,0 | 2 316 | 120,0 | 3 016 |
| 10.03.2020 16:17:18 | 6 844 | 113,0 | 3 100 | 114,0 | 600 | 115,0 | 118,0 | 1 566 | 119,0 | 2 716 | 120,0 | 3 416 |
| 10.03.2020 16:15:41 | 7 244 | 113,0 | 3 500 | 114,0 | 600 | 115,0 | 118,0 | 1 566 | 119,0 | 2 716 | 120,0 | 3 416 |
| 10.03.2020 16:15:41 | 7 244 | 113,0 | 3 500 | 114,0 | 600 | 115,0 | 118,0 | 1 566 | 119,0 | 2 716 | 120,0 | 3 416 |
| 10.03.2020 16:15:41 | 7 344 | 113,0 | 3 600 | 114,0 | 600 | 115,0 | 118,0 | 1 566 | 119,0 | 2 716 | 120,0 | 3 416 |
| 10.03.2020 16:15:41 | 7 344 | 113,0 | 3 600 | 114,0 | 600 | 115,0 | 118,0 | 1 566 | 119,0 | 2 716 | 120,0 | 3 416 |
| 10.03.2020 16:01:27 | 7 844 | 113,0 | 4 100 | 114,0 | 1 100 | 115,0 | 118,0 | 1 566 | 119,0 | 2 716 | 120,0 | 3 416 |
| 10.03.2020 16:01:27 | 7 844 | 113,0 | 4 100 | 114,0 | 1 100 | 115,0 | 118,0 | 1 566 | 119,0 | 2 716 | 120,0 | 3 416 |
| 10.03.2020 16:01:27 | 7 844 | 113,0 | 4 100 | 114,0 | 1 100 | 115,0 | 118,0 | 1 566 | 119,0 | 2 716 | 120,0 | 3 416 |
| 10.03.2020 15:55:32 | 7 844 | 113,0 | 4 100 | 114,0 | 1 100 | 115,0 | 118,0 | 1 656 | 119,0 | 2 806 | 120,0 | 3 506 |
| 10.03.2020 15:55:32 | 7 844 | 113,0 | 4 100 | 114,0 | 1 100 | 115,0 | 118,0 | 1 656 | 119,0 | 2 806 | 120,0 | 3 506 |
| 10.03.2020 15:51:02 | 4 600 | 114,0 | 1 600 | 115,0 | 500 | 116,0 | 118,0 | 1 656 | 119,0 | 2 806 | 120,0 | 3 506 |
| 10.03.2020 15:51:02 | 4 600 | 114,0 | 1 600 | 115,0 | 500 | 116,0 | 118,0 | 1 656 | 119,0 | 2 806 | 120,0 | 3 506 |
| 10.03.2020 15:50:33 | 4 600 | 114,0 | 1 600 | 115,0 | 500 | 116,0 | 118,0 | 1 400 | 119,0 | 2 550 | 120,0 | 3 250 |
| 10.03.2020 15:50:33 | 4 600 | 114,0 | 1 600 | 115,0 | 500 | 116,0 | 118,0 | 1 400 | 119,0 | 2 550 | 120,0 | 3 250 |
| 10.03.2020 15:49:54 | 7 844 | 113,0 | 4 100 | 114,0 | 1 100 | 115,0 | 118,0 | 1 400 | 119,0 | 2 550 | 120,0 | 3 250 |
| 10.03.2020 15:49:45 | 7 844 | 113,0 | 4 100 | 114,0 | 1 100 | 115,0 | 118,0 | 1 400 | 119,0 | 2 550 | 120,0 | 3 250 |
| 10.03.2020 15:49:45 | 7 844 | 113,0 | 4 100 | 114,0 | 1 100 | 115,0 | 118,0 | 1 400 | 119,0 | 2 550 | 120,0 | 3 250 |
| 10.03.2020 15:49:34 | 7 844 | 113,0 | 4 100 | 114,0 | 1 100 | 115,0 | 118,0 | 1 200 | 119,0 | 2 350 | 120,0 | 3 050 |
| 10.03.2020 15:49:34 | 7 844 | 113,0 | 4 100 | 114,0 | 1 100 | 115,0 | 118,0 | 1 200 | 119,0 | 2 350 | 120,0 | 3 050 |
| 10.03.2020 15:49:33 | 7 744 | 113,0 | 4 000 | 114,0 | 1 100 | 115,0 | 118,0 | 1 200 | 119,0 | 2 350 | 120,0 | 3 050 |
| 10.03.2020 15:49:33 | 7 744 | 113,0 | 4 000 | 114,0 | 1 100 | 115,0 | 118,0 | 1 200 | 119,0 | 2 350 | 120,0 | 3 050 |
| 10.03.2020 15:44:15 | 7 244 | 113,0 | 3 500 | 114,0 | 600 | 115,0 | 118,0 | 1 200 | 119,0 | 2 350 | 120,0 | 3 050 |
| 10.03.2020 15:28:52 | 7 244 | 113,0 | 3 500 | 114,0 | 600 | 115,0 | 118,0 | 1 200 | 119,0 | 2 350 | 120,0 | 3 050 |
| 10.03.2020 15:25:10 | 7 244 | 113,0 | 3 500 | 114,0 | 600 | 115,0 | 118,0 | 1 200 | 119,0 | 2 350 | 120,0 | 3 050 |
| 10.03.2020 15:25:10 | 7 244 | 113,0 | 3 500 | 114,0 | 600 | 115,0 | 118,0 | 1 200 | 119,0 | 2 350 | 120,0 | 3 050 |
| 10.03.2020 15:25:08 | 7 244 | 113,0 | 3 500 | 114,0 | 600 | 115,0 | 118,0 | 800 | 119,0 | 1 950 | 120,0 | 2 650 |
| 10.03.2020 15:25:07 | 6 844 | 113,0 | 3 100 | 114,0 | 600 | 115,0 | 118,0 | 800 | 119,0 | 1 950 | 120,0 | 2 650 |
| 10.03.2020 15:25:07 | 6 844 | 113,0 | 3 100 | 114,0 | 600 | 115,0 | 118,0 | 800 | 119,0 | 2 350 | 120,0 | 3 050 |
| 10.03.2020 15:25:07 | 6 844 | 113,0 | 3 100 | 114,0 | 600 | 115,0 | 118,0 | 800 | 119,0 | 2 350 | 120,0 | 3 050 |
| 10.03.2020 15:14:07 | 7 244 | 113,0 | 3 500 | 114,0 | 1 000 | 115,0 | 118,0 | 800 | 119,0 | 2 350 | 120,0 | 3 050 |
| 10.03.2020 15:14:05 | 7 244 | 113,0 | 3 500 | 114,0 | 1 000 | 115,0 | 118,0 | 800 | 119,0 | 1 950 | 120,0 | 2 650 |
| 10.03.2020 15:14:05 | 7 244 | 113,0 | 3 500 | 114,0 | 1 000 | 115,0 | 118,0 | 800 | 119,0 | 1 950 | 120,0 | 2 650 |
| 10.03.2020 15:14:04 | 6 844 | 113,0 | 3 100 | 114,0 | 600 | 115,0 | 118,0 | 800 | 119,0 | 1 950 | 120,0 | 2 650 |