RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2020 16:58:14 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 115,0 | 1 222 | 116,0 | 2 243 | 117,0 | 2 643 |
| 09.03.2020 16:58:14 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 115,0 | 1 222 | 116,0 | 2 243 | 117,0 | 2 643 |
| 09.03.2020 16:58:14 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 115,0 | 1 222 | 116,0 | 2 243 | 117,0 | 2 643 |
| 09.03.2020 16:53:11 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 115,0 | 1 722 | 116,0 | 2 743 | 117,0 | 3 143 |
| 09.03.2020 16:53:11 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 115,0 | 1 722 | 116,0 | 2 743 | 117,0 | 3 143 |
| 09.03.2020 16:43:50 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 115,0 | 1 629 | 116,0 | 2 650 | 117,0 | 3 050 |
| 09.03.2020 16:43:50 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 115,0 | 1 629 | 116,0 | 2 650 | 117,0 | 3 050 |
| 09.03.2020 16:43:50 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 115,0 | 1 629 | 116,0 | 2 650 | 117,0 | 3 050 |
| 09.03.2020 16:34:01 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 679 | 116,0 | 2 700 |
| 09.03.2020 16:34:01 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 679 | 116,0 | 2 700 |
| 09.03.2020 16:34:00 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 679 | 116,0 | 2 700 |
| 09.03.2020 16:31:21 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 679 | 116,0 | 2 700 |
| 09.03.2020 16:31:21 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 679 | 116,0 | 2 700 |
| 09.03.2020 16:31:20 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 679 | 116,0 | 2 700 |
| 09.03.2020 16:28:48 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 679 | 116,0 | 2 700 |
| 09.03.2020 16:28:30 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:28:16 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:22:18 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:22:18 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:22:17 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:22:17 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:22:17 | 2 201 | 111,0 | 1 788 | 112,0 | 571 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:21:11 | 2 811 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:14:01 | 2 811 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:13:59 | 2 811 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 171 |
| 09.03.2020 16:13:59 | 2 411 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 171 |
| 09.03.2020 16:13:59 | 2 411 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |
| 09.03.2020 16:11:18 | 2 811 | 111,0 | 2 798 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |
| 09.03.2020 16:11:15 | 2 811 | 111,0 | 2 798 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 171 |
| 09.03.2020 16:11:14 | 2 411 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 171 |
| 09.03.2020 16:11:14 | 2 411 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:08:06 | 2 811 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:08:03 | 2 811 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 171 |
| 09.03.2020 16:08:03 | 2 411 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 171 |
| 09.03.2020 16:08:03 | 2 411 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |
| 09.03.2020 16:06:56 | 2 811 | 111,0 | 2 798 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |
| 09.03.2020 16:06:54 | 2 811 | 111,0 | 2 798 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 171 |
| 09.03.2020 16:06:54 | 2 411 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 171 |
| 09.03.2020 16:06:54 | 2 411 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:01:41 | 2 811 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 550 | 116,0 | 2 571 |
| 09.03.2020 16:01:38 | 2 811 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 171 |
| 09.03.2020 16:01:38 | 2 411 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 171 |
| 09.03.2020 16:01:37 | 2 411 | 111,0 | 2 398 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |
| 09.03.2020 15:54:31 | 2 811 | 111,0 | 2 798 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |
| 09.03.2020 15:54:31 | 2 811 | 111,0 | 2 798 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |
| 09.03.2020 15:54:30 | 2 811 | 111,0 | 2 798 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |
| 09.03.2020 15:54:30 | 2 811 | 111,0 | 2 798 | 112,0 | 1 181 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |
| 09.03.2020 15:54:19 | 2 311 | 111,0 | 2 298 | 112,0 | 681 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |
| 09.03.2020 15:54:19 | 2 311 | 111,0 | 2 298 | 112,0 | 681 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |
| 09.03.2020 15:49:41 | 2 111 | 111,0 | 2 098 | 112,0 | 481 | 113,0 | 114,0 | 50 | 115,0 | 1 150 | 116,0 | 2 571 |