RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:54:02 | 2 750 | 117,0 | 1 750 | 118,0 | 600 | 119,0 | 120,0 | 50 | 121,0 | 1 550 | 122,0 | 2 450 |
| 06.03.2020 16:54:02 | 2 750 | 117,0 | 1 750 | 118,0 | 600 | 119,0 | 120,0 | 50 | 121,0 | 1 550 | 122,0 | 2 450 |
| 06.03.2020 16:54:02 | 2 750 | 117,0 | 1 750 | 118,0 | 600 | 119,0 | 120,0 | 50 | 121,0 | 1 550 | 122,0 | 2 450 |
| 06.03.2020 16:48:00 | 2 750 | 117,0 | 1 750 | 118,0 | 600 | 119,0 | 120,0 | 100 | 121,0 | 1 600 | 122,0 | 2 500 |
| 06.03.2020 16:46:01 | 2 750 | 117,0 | 1 750 | 118,0 | 600 | 119,0 | 120,0 | 100 | 121,0 | 1 100 | 122,0 | 2 000 |
| 06.03.2020 16:46:01 | 2 750 | 117,0 | 1 750 | 118,0 | 600 | 119,0 | 120,0 | 100 | 121,0 | 1 100 | 122,0 | 2 000 |
| 06.03.2020 16:46:01 | 2 750 | 117,0 | 1 750 | 118,0 | 600 | 119,0 | 120,0 | 100 | 121,0 | 1 100 | 122,0 | 2 000 |
| 06.03.2020 16:45:26 | 2 750 | 117,0 | 1 750 | 118,0 | 600 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:45:26 | 2 750 | 117,0 | 1 750 | 118,0 | 600 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:40:56 | 2 850 | 117,0 | 1 850 | 118,0 | 700 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:40:56 | 2 850 | 117,0 | 1 850 | 118,0 | 700 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:40:55 | 2 850 | 117,0 | 1 850 | 118,0 | 700 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:40:55 | 2 850 | 117,0 | 1 850 | 118,0 | 700 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:38:55 | 2 350 | 117,0 | 1 350 | 118,0 | 200 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:37:50 | 2 450 | 117,0 | 1 450 | 118,0 | 200 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:37:50 | 2 450 | 117,0 | 1 450 | 118,0 | 200 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:37:29 | 2 350 | 117,0 | 1 350 | 118,0 | 100 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:36:38 | 1 850 | 117,0 | 1 350 | 118,0 | 100 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:35:21 | 1 850 | 117,0 | 1 350 | 118,0 | 100 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 2 100 |
| 06.03.2020 16:35:01 | 1 850 | 117,0 | 1 350 | 118,0 | 100 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 1 600 |
| 06.03.2020 16:35:01 | 1 850 | 117,0 | 1 350 | 118,0 | 100 | 119,0 | 120,0 | 200 | 121,0 | 1 200 | 122,0 | 1 600 |
| 06.03.2020 16:34:14 | 1 850 | 117,0 | 1 350 | 118,0 | 100 | 119,0 | 120,0 | 700 | 121,0 | 1 700 | 122,0 | 2 100 |
| 06.03.2020 16:34:14 | 1 850 | 117,0 | 1 350 | 118,0 | 100 | 119,0 | 120,0 | 700 | 121,0 | 1 700 | 122,0 | 2 100 |
| 06.03.2020 16:33:40 | 2 084 | 117,0 | 1 584 | 118,0 | 334 | 119,0 | 120,0 | 700 | 121,0 | 1 700 | 122,0 | 2 100 |
| 06.03.2020 16:33:40 | 2 084 | 117,0 | 1 584 | 118,0 | 334 | 119,0 | 120,0 | 700 | 121,0 | 1 700 | 122,0 | 2 100 |
| 06.03.2020 16:33:38 | 1 984 | 117,0 | 1 484 | 118,0 | 234 | 119,0 | 120,0 | 700 | 121,0 | 1 700 | 122,0 | 2 100 |
| 06.03.2020 16:33:38 | 1 984 | 117,0 | 1 484 | 118,0 | 234 | 119,0 | 120,0 | 700 | 121,0 | 1 700 | 122,0 | 2 100 |
| 06.03.2020 16:33:38 | 3 250 | 116,0 | 1 750 | 117,0 | 1 250 | 118,0 | 120,0 | 700 | 121,0 | 1 700 | 122,0 | 2 100 |
| 06.03.2020 16:33:38 | 3 250 | 116,0 | 1 750 | 117,0 | 1 250 | 118,0 | 120,0 | 700 | 121,0 | 1 700 | 122,0 | 2 100 |
| 06.03.2020 16:33:38 | 3 250 | 116,0 | 1 750 | 117,0 | 1 250 | 118,0 | 120,0 | 700 | 121,0 | 1 700 | 122,0 | 2 100 |
| 06.03.2020 16:26:37 | 3 250 | 116,0 | 1 750 | 117,0 | 1 250 | 118,0 | 119,0 | 266 | 120,0 | 966 | 121,0 | 1 966 |
| 06.03.2020 16:26:32 | 3 250 | 116,0 | 1 750 | 117,0 | 1 250 | 118,0 | 119,0 | 266 | 120,0 | 966 | 121,0 | 1 466 |
| 06.03.2020 16:26:32 | 3 250 | 116,0 | 1 750 | 117,0 | 1 250 | 118,0 | 119,0 | 266 | 120,0 | 966 | 121,0 | 1 466 |
| 06.03.2020 16:26:11 | 3 250 | 116,0 | 1 750 | 117,0 | 1 250 | 118,0 | 119,0 | 466 | 120,0 | 1 166 | 121,0 | 1 666 |
| 06.03.2020 16:24:32 | 3 250 | 116,0 | 1 750 | 117,0 | 1 250 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 16:24:32 | 3 250 | 116,0 | 1 750 | 117,0 | 1 250 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 16:21:19 | 3 150 | 116,0 | 1 650 | 117,0 | 1 150 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 16:21:19 | 3 150 | 116,0 | 1 650 | 117,0 | 1 150 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 16:21:19 | 3 150 | 116,0 | 1 650 | 117,0 | 1 150 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 15:59:02 | 5 225 | 115,0 | 2 650 | 116,0 | 1 150 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 15:58:22 | 5 225 | 115,0 | 2 650 | 116,0 | 1 150 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 15:58:18 | 5 225 | 115,0 | 2 650 | 116,0 | 1 150 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 15:58:16 | 5 225 | 115,0 | 2 650 | 116,0 | 1 150 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 15:58:16 | 5 225 | 115,0 | 2 650 | 116,0 | 1 150 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 15:58:16 | 5 225 | 115,0 | 2 650 | 116,0 | 1 150 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 15:58:16 | 5 225 | 115,0 | 2 650 | 116,0 | 1 150 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 15:58:16 | 4 825 | 115,0 | 2 250 | 116,0 | 750 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 166 |
| 06.03.2020 15:58:16 | 4 825 | 115,0 | 2 250 | 116,0 | 750 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 566 |
| 06.03.2020 15:58:16 | 4 825 | 115,0 | 2 250 | 116,0 | 750 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 566 |
| 06.03.2020 15:58:15 | 4 825 | 115,0 | 2 250 | 116,0 | 750 | 118,0 | 119,0 | 466 | 120,0 | 1 666 | 121,0 | 2 566 |