RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 16:36:43 | 2 055 | 119,0 | 1 650 | 120,0 | 500 | 121,0 | 122,0 | 419 | 123,0 | 1 819 | 124,0 | 2 274 |
| 05.03.2020 16:08:22 | 2 055 | 119,0 | 1 650 | 120,0 | 500 | 121,0 | 122,0 | 419 | 123,0 | 1 819 | 124,0 | 2 274 |
| 05.03.2020 16:08:22 | 2 055 | 119,0 | 1 650 | 120,0 | 500 | 121,0 | 122,0 | 419 | 123,0 | 1 819 | 124,0 | 2 274 |
| 05.03.2020 15:55:28 | 11 595 | 118,0 | 1 555 | 119,0 | 1 150 | 120,0 | 122,0 | 419 | 123,0 | 1 819 | 124,0 | 2 274 |
| 05.03.2020 15:55:28 | 11 595 | 118,0 | 1 555 | 119,0 | 1 150 | 120,0 | 122,0 | 419 | 123,0 | 1 819 | 124,0 | 2 274 |
| 05.03.2020 15:35:53 | 11 595 | 118,0 | 1 555 | 119,0 | 1 150 | 120,0 | 122,0 | 919 | 123,0 | 2 319 | 124,0 | 2 774 |
| 05.03.2020 15:35:20 | 11 595 | 118,0 | 1 555 | 119,0 | 1 150 | 120,0 | 122,0 | 919 | 123,0 | 2 319 | 124,0 | 2 774 |
| 05.03.2020 15:35:20 | 11 595 | 118,0 | 1 555 | 119,0 | 1 150 | 120,0 | 122,0 | 919 | 123,0 | 2 319 | 124,0 | 2 774 |
| 05.03.2020 15:34:37 | 1 755 | 119,0 | 1 350 | 120,0 | 200 | 121,0 | 122,0 | 919 | 123,0 | 2 319 | 124,0 | 2 774 |
| 05.03.2020 15:34:37 | 1 755 | 119,0 | 1 350 | 120,0 | 200 | 121,0 | 122,0 | 919 | 123,0 | 2 319 | 124,0 | 2 774 |
| 05.03.2020 15:34:37 | 11 595 | 118,0 | 1 555 | 119,0 | 1 150 | 120,0 | 122,0 | 919 | 123,0 | 2 319 | 124,0 | 2 774 |
| 05.03.2020 15:34:37 | 11 595 | 118,0 | 1 555 | 119,0 | 1 150 | 120,0 | 122,0 | 919 | 123,0 | 2 319 | 124,0 | 2 774 |
| 05.03.2020 15:34:37 | 11 595 | 118,0 | 1 555 | 119,0 | 1 150 | 120,0 | 122,0 | 919 | 123,0 | 2 319 | 124,0 | 2 774 |
| 05.03.2020 15:31:55 | 11 595 | 118,0 | 1 555 | 119,0 | 1 150 | 120,0 | 121,0 | 100 | 122,0 | 1 019 | 123,0 | 2 419 |
| 05.03.2020 15:31:55 | 11 595 | 118,0 | 1 555 | 119,0 | 1 150 | 120,0 | 121,0 | 100 | 122,0 | 1 019 | 123,0 | 2 419 |
| 05.03.2020 15:25:33 | 12 095 | 118,0 | 2 055 | 119,0 | 1 650 | 120,0 | 121,0 | 100 | 122,0 | 1 019 | 123,0 | 2 419 |
| 05.03.2020 15:25:33 | 12 095 | 118,0 | 2 055 | 119,0 | 1 650 | 120,0 | 121,0 | 100 | 122,0 | 1 019 | 123,0 | 2 419 |
| 05.03.2020 15:20:49 | 12 000 | 118,0 | 1 960 | 119,0 | 1 555 | 120,0 | 121,0 | 100 | 122,0 | 1 019 | 123,0 | 2 419 |
| 05.03.2020 15:20:49 | 12 000 | 118,0 | 1 960 | 119,0 | 1 555 | 120,0 | 121,0 | 100 | 122,0 | 1 019 | 123,0 | 2 419 |
| 05.03.2020 15:20:49 | 12 000 | 118,0 | 1 960 | 119,0 | 1 555 | 120,0 | 121,0 | 100 | 122,0 | 1 019 | 123,0 | 2 419 |
| 05.03.2020 15:18:50 | 12 000 | 118,0 | 1 960 | 119,0 | 1 555 | 120,0 | 121,0 | 200 | 122,0 | 1 119 | 123,0 | 2 519 |
| 05.03.2020 15:17:38 | 12 000 | 118,0 | 1 960 | 119,0 | 1 555 | 120,0 | 121,0 | 200 | 122,0 | 1 119 | 123,0 | 2 119 |
| 05.03.2020 15:17:33 | 12 000 | 118,0 | 1 960 | 119,0 | 1 555 | 120,0 | 121,0 | 200 | 122,0 | 1 119 | 123,0 | 2 468 |
| 05.03.2020 15:17:32 | 12 000 | 118,0 | 1 960 | 119,0 | 1 555 | 120,0 | 121,0 | 200 | 122,0 | 1 119 | 123,0 | 2 119 |
| 05.03.2020 15:17:32 | 11 600 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 121,0 | 200 | 122,0 | 1 119 | 123,0 | 2 119 |
| 05.03.2020 15:17:32 | 11 600 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 121,0 | 200 | 122,0 | 1 519 | 123,0 | 2 519 |
| 05.03.2020 15:10:38 | 12 000 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 121,0 | 200 | 122,0 | 1 519 | 123,0 | 2 519 |
| 05.03.2020 15:10:38 | 12 000 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 121,0 | 200 | 122,0 | 1 519 | 123,0 | 2 519 |
| 05.03.2020 15:09:32 | 12 000 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 122,0 | 1 319 | 123,0 | 2 319 | 124,0 | 2 774 |
| 05.03.2020 14:43:49 | 12 000 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 122,0 | 1 319 | 123,0 | 2 519 | 124,0 | 2 974 |
| 05.03.2020 14:43:49 | 12 000 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 122,0 | 1 319 | 123,0 | 2 519 | 124,0 | 2 974 |
| 05.03.2020 14:42:49 | 12 000 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 122,0 | 919 | 123,0 | 2 119 | 124,0 | 2 574 |
| 05.03.2020 14:42:49 | 12 000 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 122,0 | 919 | 123,0 | 2 119 | 124,0 | 2 574 |
| 05.03.2020 14:42:45 | 12 000 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 122,0 | 1 268 | 123,0 | 2 468 | 124,0 | 2 923 |
| 05.03.2020 14:42:45 | 12 000 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 122,0 | 1 268 | 123,0 | 2 468 | 124,0 | 2 923 |
| 05.03.2020 14:42:43 | 12 000 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 122,0 | 919 | 123,0 | 2 119 | 124,0 | 2 574 |
| 05.03.2020 14:42:43 | 11 600 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 122,0 | 919 | 123,0 | 2 119 | 124,0 | 2 574 |
| 05.03.2020 14:42:43 | 11 600 | 118,0 | 1 560 | 119,0 | 1 555 | 120,0 | 122,0 | 919 | 123,0 | 2 519 | 124,0 | 2 974 |
| 05.03.2020 14:39:06 | 12 000 | 118,0 | 1 960 | 119,0 | 1 555 | 120,0 | 122,0 | 919 | 123,0 | 2 519 | 124,0 | 2 974 |
| 05.03.2020 14:39:06 | 12 000 | 118,0 | 1 960 | 119,0 | 1 555 | 120,0 | 122,0 | 919 | 123,0 | 2 519 | 124,0 | 2 974 |
| 05.03.2020 14:33:01 | 11 500 | 118,0 | 1 460 | 119,0 | 1 055 | 120,0 | 122,0 | 919 | 123,0 | 2 519 | 124,0 | 2 974 |
| 05.03.2020 14:28:33 | 11 500 | 118,0 | 1 460 | 119,0 | 1 055 | 120,0 | 122,0 | 919 | 123,0 | 2 519 | 124,0 | 2 869 |
| 05.03.2020 14:28:33 | 11 500 | 118,0 | 1 460 | 119,0 | 1 055 | 120,0 | 122,0 | 919 | 123,0 | 2 519 | 124,0 | 2 869 |
| 05.03.2020 14:28:12 | 1 855 | 119,0 | 1 450 | 120,0 | 395 | 121,0 | 122,0 | 919 | 123,0 | 2 519 | 124,0 | 2 869 |
| 05.03.2020 14:28:12 | 1 855 | 119,0 | 1 450 | 120,0 | 395 | 121,0 | 122,0 | 919 | 123,0 | 2 519 | 124,0 | 2 869 |
| 05.03.2020 14:28:12 | 11 500 | 118,0 | 1 460 | 119,0 | 1 055 | 120,0 | 122,0 | 919 | 123,0 | 2 519 | 124,0 | 2 869 |
| 05.03.2020 14:28:12 | 11 500 | 118,0 | 1 460 | 119,0 | 1 055 | 120,0 | 122,0 | 919 | 123,0 | 2 519 | 124,0 | 2 869 |
| 05.03.2020 14:28:12 | 11 500 | 118,0 | 1 460 | 119,0 | 1 055 | 120,0 | 122,0 | 919 | 123,0 | 2 519 | 124,0 | 2 869 |
| 05.03.2020 14:21:31 | 11 500 | 118,0 | 1 460 | 119,0 | 1 055 | 120,0 | 121,0 | 105 | 122,0 | 1 024 | 123,0 | 2 624 |
| 05.03.2020 14:21:31 | 11 500 | 118,0 | 1 460 | 119,0 | 1 055 | 120,0 | 121,0 | 105 | 122,0 | 1 024 | 123,0 | 2 624 |