RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:44:42 | 4 566 | 120,0 | 2 946 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 562 | 125,0 | 1 652 |
| 04.03.2020 16:43:13 | 4 566 | 120,0 | 2 946 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 562 | 125,0 | 1 652 |
| 04.03.2020 16:43:13 | 4 566 | 120,0 | 2 946 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 562 | 125,0 | 1 652 |
| 04.03.2020 16:43:13 | 4 566 | 120,0 | 2 946 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 562 | 125,0 | 1 652 |
| 04.03.2020 16:29:54 | 4 566 | 120,0 | 2 946 | 121,0 | 881 | 122,0 | 123,0 | 1 000 | 124,0 | 1 662 | 125,0 | 1 752 |
| 04.03.2020 16:15:06 | 4 466 | 120,0 | 2 946 | 121,0 | 881 | 122,0 | 123,0 | 1 000 | 124,0 | 1 662 | 125,0 | 1 752 |
| 04.03.2020 16:06:46 | 6 466 | 120,0 | 2 946 | 121,0 | 881 | 122,0 | 123,0 | 1 000 | 124,0 | 1 662 | 125,0 | 1 752 |
| 04.03.2020 16:06:33 | 6 566 | 120,0 | 2 946 | 121,0 | 881 | 122,0 | 123,0 | 1 000 | 124,0 | 1 662 | 125,0 | 1 752 |
| 04.03.2020 16:06:33 | 6 566 | 120,0 | 2 946 | 121,0 | 881 | 122,0 | 123,0 | 1 000 | 124,0 | 1 662 | 125,0 | 1 752 |
| 04.03.2020 16:06:06 | 6 566 | 120,0 | 2 946 | 121,0 | 881 | 122,0 | 123,0 | 500 | 124,0 | 1 162 | 125,0 | 1 252 |
| 04.03.2020 16:02:02 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 500 | 124,0 | 1 162 | 125,0 | 1 252 |
| 04.03.2020 16:02:02 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 500 | 124,0 | 1 162 | 125,0 | 1 252 |
| 04.03.2020 16:02:02 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 500 | 124,0 | 1 162 | 125,0 | 1 252 |
| 04.03.2020 15:49:32 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 1 000 | 124,0 | 1 662 | 125,0 | 1 752 |
| 04.03.2020 15:49:32 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 1 000 | 124,0 | 1 662 | 125,0 | 1 752 |
| 04.03.2020 15:49:25 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 600 | 124,0 | 1 262 | 125,0 | 1 352 |
| 04.03.2020 15:49:25 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 600 | 124,0 | 1 262 | 125,0 | 1 352 |
| 04.03.2020 15:49:25 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 600 | 124,0 | 1 262 | 125,0 | 1 352 |
| 04.03.2020 15:48:11 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 1 100 | 124,0 | 1 762 | 125,0 | 1 852 |
| 04.03.2020 15:48:11 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 1 100 | 124,0 | 1 762 | 125,0 | 1 852 |
| 04.03.2020 15:44:11 | 7 006 | 120,0 | 3 386 | 121,0 | 1 381 | 122,0 | 123,0 | 1 100 | 124,0 | 1 762 | 125,0 | 1 852 |
| 04.03.2020 15:44:11 | 7 006 | 120,0 | 3 386 | 121,0 | 1 381 | 122,0 | 123,0 | 1 100 | 124,0 | 1 762 | 125,0 | 1 852 |
| 04.03.2020 15:37:36 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 1 100 | 124,0 | 1 762 | 125,0 | 1 852 |
| 04.03.2020 15:37:36 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 1 100 | 124,0 | 1 762 | 125,0 | 1 852 |
| 04.03.2020 15:37:01 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 562 | 125,0 | 1 652 |
| 04.03.2020 15:36:24 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 562 | 125,0 | 1 852 |
| 04.03.2020 15:36:10 | 6 506 | 120,0 | 2 886 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 362 | 125,0 | 1 652 |
| 04.03.2020 15:35:41 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 362 | 125,0 | 1 652 |
| 04.03.2020 15:35:41 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 362 | 125,0 | 1 652 |
| 04.03.2020 15:32:23 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 1 100 | 124,0 | 1 562 | 125,0 | 1 852 |
| 04.03.2020 15:31:34 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 1 100 | 124,0 | 1 562 | 125,0 | 1 652 |
| 04.03.2020 15:21:29 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 1 100 | 124,0 | 1 562 | 125,0 | 1 652 |
| 04.03.2020 15:21:29 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 1 100 | 124,0 | 1 562 | 125,0 | 1 652 |
| 04.03.2020 15:20:30 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 362 | 125,0 | 1 452 |
| 04.03.2020 15:20:30 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 362 | 125,0 | 1 452 |
| 04.03.2020 15:18:37 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 1 050 | 124,0 | 1 512 | 125,0 | 1 602 |
| 04.03.2020 15:18:37 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 1 050 | 124,0 | 1 512 | 125,0 | 1 602 |
| 04.03.2020 15:17:50 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 362 | 125,0 | 1 452 |
| 04.03.2020 15:15:41 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 362 | 125,0 | 1 652 |
| 04.03.2020 15:15:41 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 362 | 125,0 | 1 652 |
| 04.03.2020 15:15:41 | 6 006 | 120,0 | 2 386 | 121,0 | 881 | 122,0 | 123,0 | 900 | 124,0 | 1 362 | 125,0 | 1 652 |
| 04.03.2020 15:13:57 | 7 006 | 120,0 | 3 386 | 121,0 | 1 881 | 122,0 | 123,0 | 900 | 124,0 | 1 362 | 125,0 | 1 652 |
| 04.03.2020 15:13:57 | 7 006 | 120,0 | 3 386 | 121,0 | 1 881 | 122,0 | 123,0 | 900 | 124,0 | 1 362 | 125,0 | 1 652 |
| 04.03.2020 15:13:02 | 7 006 | 120,0 | 3 386 | 121,0 | 1 881 | 122,0 | 123,0 | 400 | 124,0 | 862 | 125,0 | 1 152 |
| 04.03.2020 15:07:23 | 7 006 | 120,0 | 3 386 | 121,0 | 1 881 | 122,0 | 123,0 | 400 | 124,0 | 1 362 | 125,0 | 1 652 |
| 04.03.2020 15:07:23 | 7 006 | 120,0 | 3 386 | 121,0 | 1 881 | 122,0 | 123,0 | 400 | 124,0 | 1 362 | 125,0 | 1 652 |
| 04.03.2020 15:07:20 | 7 006 | 120,0 | 3 386 | 121,0 | 1 881 | 122,0 | 124,0 | 962 | 125,0 | 1 252 | 126,0 | 1 452 |
| 04.03.2020 15:07:20 | 7 006 | 120,0 | 3 386 | 121,0 | 1 881 | 122,0 | 124,0 | 962 | 125,0 | 1 252 | 126,0 | 1 452 |
| 04.03.2020 15:07:15 | 7 006 | 120,0 | 3 386 | 121,0 | 1 881 | 122,0 | 123,0 | 320 | 124,0 | 1 282 | 125,0 | 1 572 |
| 04.03.2020 15:07:15 | 7 006 | 120,0 | 3 386 | 121,0 | 1 881 | 122,0 | 123,0 | 320 | 124,0 | 1 282 | 125,0 | 1 572 |