RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 16:50:48 | 3 555 | 123,0 | 1 255 | 124,0 | 1 014 | 125,0 | 127,0 | 550 | 128,0 | 1 850 | 129,0 | 2 835 |
| 03.03.2020 16:50:48 | 3 555 | 123,0 | 1 255 | 124,0 | 1 014 | 125,0 | 127,0 | 550 | 128,0 | 1 850 | 129,0 | 2 835 |
| 03.03.2020 16:50:48 | 3 555 | 123,0 | 1 255 | 124,0 | 1 014 | 125,0 | 127,0 | 550 | 128,0 | 1 850 | 129,0 | 2 835 |
| 03.03.2020 16:45:18 | 3 555 | 123,0 | 1 255 | 124,0 | 1 014 | 125,0 | 127,0 | 800 | 128,0 | 2 100 | 129,0 | 3 085 |
| 03.03.2020 16:45:18 | 3 555 | 123,0 | 1 255 | 124,0 | 1 014 | 125,0 | 127,0 | 800 | 128,0 | 2 100 | 129,0 | 3 085 |
| 03.03.2020 16:20:34 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 800 | 128,0 | 2 100 | 129,0 | 3 085 |
| 03.03.2020 16:16:58 | 3 555 | 123,0 | 1 255 | 124,0 | 514 | 125,0 | 127,0 | 800 | 128,0 | 2 100 | 129,0 | 3 085 |
| 03.03.2020 16:16:58 | 3 555 | 123,0 | 1 255 | 124,0 | 514 | 125,0 | 127,0 | 800 | 128,0 | 2 100 | 129,0 | 3 085 |
| 03.03.2020 16:16:55 | 3 555 | 123,0 | 1 255 | 124,0 | 514 | 125,0 | 127,0 | 400 | 128,0 | 1 700 | 129,0 | 2 685 |
| 03.03.2020 16:16:55 | 3 555 | 123,0 | 1 255 | 124,0 | 514 | 125,0 | 127,0 | 400 | 128,0 | 1 700 | 129,0 | 2 685 |
| 03.03.2020 16:16:50 | 3 555 | 123,0 | 1 255 | 124,0 | 514 | 125,0 | 127,0 | 534 | 128,0 | 1 834 | 129,0 | 2 819 |
| 03.03.2020 16:16:50 | 3 555 | 123,0 | 1 255 | 124,0 | 514 | 125,0 | 127,0 | 534 | 128,0 | 1 834 | 129,0 | 2 819 |
| 03.03.2020 16:16:50 | 3 555 | 123,0 | 1 255 | 124,0 | 514 | 125,0 | 127,0 | 534 | 128,0 | 1 834 | 129,0 | 2 819 |
| 03.03.2020 16:08:55 | 3 555 | 123,0 | 1 255 | 124,0 | 514 | 125,0 | 127,0 | 1 034 | 128,0 | 2 334 | 129,0 | 3 319 |
| 03.03.2020 16:08:05 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 1 034 | 128,0 | 2 334 | 129,0 | 3 319 |
| 03.03.2020 16:08:05 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 1 034 | 128,0 | 2 334 | 129,0 | 3 319 |
| 03.03.2020 16:08:05 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 1 034 | 128,0 | 2 334 | 129,0 | 3 319 |
| 03.03.2020 16:04:16 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 1 304 | 128,0 | 2 604 | 129,0 | 3 589 |
| 03.03.2020 16:04:16 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 1 304 | 128,0 | 2 604 | 129,0 | 3 589 |
| 03.03.2020 15:44:11 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 1 104 | 128,0 | 2 404 | 129,0 | 3 389 |
| 03.03.2020 15:44:11 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 1 104 | 128,0 | 2 404 | 129,0 | 3 389 |
| 03.03.2020 15:36:43 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 904 | 128,0 | 2 204 | 129,0 | 3 189 |
| 03.03.2020 15:36:19 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 904 | 128,0 | 2 104 | 129,0 | 3 089 |
| 03.03.2020 15:36:15 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 904 | 128,0 | 2 104 | 129,0 | 3 289 |
| 03.03.2020 15:36:15 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 904 | 128,0 | 2 104 | 129,0 | 3 289 |
| 03.03.2020 15:36:13 | 3 055 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 504 | 128,0 | 1 704 | 129,0 | 2 889 |
| 03.03.2020 15:36:13 | 2 655 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 504 | 128,0 | 1 704 | 129,0 | 2 889 |
| 03.03.2020 15:36:13 | 2 655 | 123,0 | 755 | 124,0 | 514 | 125,0 | 127,0 | 504 | 128,0 | 2 104 | 129,0 | 3 289 |
| 03.03.2020 15:35:01 | 3 055 | 123,0 | 1 155 | 124,0 | 514 | 125,0 | 127,0 | 504 | 128,0 | 2 104 | 129,0 | 3 289 |
| 03.03.2020 15:35:01 | 3 055 | 123,0 | 1 155 | 124,0 | 514 | 125,0 | 127,0 | 504 | 128,0 | 2 104 | 129,0 | 3 289 |
| 03.03.2020 15:31:17 | 3 055 | 123,0 | 1 155 | 124,0 | 514 | 125,0 | 127,0 | 91 | 128,0 | 1 691 | 129,0 | 2 876 |
| 03.03.2020 15:31:00 | 3 055 | 123,0 | 1 155 | 124,0 | 514 | 125,0 | 127,0 | 91 | 128,0 | 1 691 | 129,0 | 2 876 |
| 03.03.2020 15:31:00 | 3 055 | 123,0 | 1 155 | 124,0 | 514 | 125,0 | 127,0 | 91 | 128,0 | 1 691 | 129,0 | 2 876 |
| 03.03.2020 14:40:13 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 91 | 128,0 | 1 691 | 129,0 | 2 876 |
| 03.03.2020 14:40:13 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 91 | 128,0 | 1 691 | 129,0 | 2 876 |
| 03.03.2020 14:40:13 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 91 | 128,0 | 1 691 | 129,0 | 2 876 |
| 03.03.2020 14:39:21 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 291 | 128,0 | 1 891 | 129,0 | 3 076 |
| 03.03.2020 14:39:21 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 291 | 128,0 | 1 891 | 129,0 | 3 076 |
| 03.03.2020 14:39:21 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 291 | 128,0 | 1 891 | 129,0 | 3 076 |
| 03.03.2020 14:39:13 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 370 | 128,0 | 1 970 | 129,0 | 3 155 |
| 03.03.2020 14:39:13 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 370 | 128,0 | 1 970 | 129,0 | 3 155 |
| 03.03.2020 14:37:14 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 220 | 128,0 | 1 820 | 129,0 | 3 005 |
| 03.03.2020 14:37:14 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 220 | 128,0 | 1 820 | 129,0 | 3 005 |
| 03.03.2020 14:37:14 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 220 | 128,0 | 1 820 | 129,0 | 3 005 |
| 03.03.2020 14:34:13 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 320 | 128,0 | 1 920 | 129,0 | 3 105 |
| 03.03.2020 14:34:13 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 320 | 128,0 | 1 920 | 129,0 | 3 105 |
| 03.03.2020 14:34:13 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 320 | 128,0 | 1 920 | 129,0 | 3 105 |
| 03.03.2020 14:29:15 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 500 | 128,0 | 2 100 | 129,0 | 3 285 |
| 03.03.2020 14:29:15 | 3 045 | 123,0 | 1 145 | 124,0 | 504 | 125,0 | 127,0 | 500 | 128,0 | 2 100 | 129,0 | 3 285 |
| 03.03.2020 14:26:35 | 2 545 | 123,0 | 645 | 124,0 | 4 | 125,0 | 127,0 | 500 | 128,0 | 2 100 | 129,0 | 3 285 |