RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2020 16:59:59 | 6 884 | 117,0 | 5 934 | 118,0 | 4 460 | 119,0 | 121,0 | 1 010 | 122,0 | 3 160 | 123,0 | 5 160 |
| 02.03.2020 16:59:46 | 6 884 | 117,0 | 5 934 | 118,0 | 4 460 | 119,0 | 121,0 | 1 010 | 122,0 | 2 660 | 123,0 | 4 660 |
| 02.03.2020 16:59:46 | 6 884 | 117,0 | 5 934 | 118,0 | 4 460 | 119,0 | 121,0 | 1 010 | 122,0 | 2 660 | 123,0 | 4 660 |
| 02.03.2020 16:59:11 | 6 884 | 117,0 | 5 934 | 118,0 | 4 460 | 119,0 | 121,0 | 1 510 | 122,0 | 3 160 | 123,0 | 5 160 |
| 02.03.2020 16:58:44 | 6 884 | 117,0 | 5 934 | 118,0 | 4 460 | 119,0 | 121,0 | 1 510 | 122,0 | 3 160 | 123,0 | 5 160 |
| 02.03.2020 16:41:55 | 6 884 | 117,0 | 5 934 | 118,0 | 4 460 | 119,0 | 121,0 | 1 510 | 122,0 | 3 160 | 123,0 | 4 660 |
| 02.03.2020 16:39:15 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 121,0 | 1 510 | 122,0 | 3 160 | 123,0 | 4 660 |
| 02.03.2020 16:38:51 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 121,0 | 1 510 | 122,0 | 3 160 | 123,0 | 4 160 |
| 02.03.2020 16:38:51 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 121,0 | 1 510 | 122,0 | 3 160 | 123,0 | 4 160 |
| 02.03.2020 16:33:13 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 121,0 | 2 010 | 122,0 | 3 660 | 123,0 | 4 660 |
| 02.03.2020 16:33:13 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 121,0 | 2 010 | 122,0 | 3 660 | 123,0 | 4 660 |
| 02.03.2020 16:33:13 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 121,0 | 2 010 | 122,0 | 3 660 | 123,0 | 4 660 |
| 02.03.2020 16:33:13 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 121,0 | 2 400 | 122,0 | 4 050 | 123,0 | 5 050 |
| 02.03.2020 16:33:13 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 121,0 | 2 400 | 122,0 | 4 050 | 123,0 | 5 050 |
| 02.03.2020 16:33:13 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 121,0 | 2 400 | 122,0 | 4 050 | 123,0 | 5 050 |
| 02.03.2020 16:25:30 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 120,0 | 110 | 121,0 | 2 510 | 122,0 | 4 160 |
| 02.03.2020 16:25:30 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 120,0 | 110 | 121,0 | 2 510 | 122,0 | 4 160 |
| 02.03.2020 16:18:44 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 120,0 | 610 | 121,0 | 3 010 | 122,0 | 4 660 |
| 02.03.2020 16:18:44 | 6 384 | 117,0 | 5 434 | 118,0 | 4 460 | 119,0 | 120,0 | 610 | 121,0 | 3 010 | 122,0 | 4 660 |
| 02.03.2020 16:18:36 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 610 | 121,0 | 3 010 | 122,0 | 4 660 |
| 02.03.2020 16:18:36 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 610 | 121,0 | 3 010 | 122,0 | 4 660 |
| 02.03.2020 16:16:40 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 110 | 121,0 | 2 510 | 122,0 | 4 160 |
| 02.03.2020 16:16:40 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 110 | 121,0 | 2 510 | 122,0 | 4 160 |
| 02.03.2020 16:16:40 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 110 | 121,0 | 2 510 | 122,0 | 4 160 |
| 02.03.2020 16:15:33 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 920 | 122,0 | 4 570 |
| 02.03.2020 16:15:24 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 520 | 122,0 | 4 170 |
| 02.03.2020 16:15:22 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 920 | 122,0 | 4 570 |
| 02.03.2020 16:15:19 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 520 | 122,0 | 4 170 |
| 02.03.2020 16:15:18 | 5 884 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 520 | 122,0 | 4 170 |
| 02.03.2020 16:15:16 | 6 284 | 117,0 | 5 734 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 520 | 122,0 | 4 170 |
| 02.03.2020 16:15:15 | 5 884 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 520 | 122,0 | 4 170 |
| 02.03.2020 16:15:15 | 5 884 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 920 | 122,0 | 4 570 |
| 02.03.2020 16:15:01 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 920 | 122,0 | 4 570 |
| 02.03.2020 16:14:58 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 520 | 122,0 | 4 170 |
| 02.03.2020 16:14:58 | 5 884 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 520 | 122,0 | 4 170 |
| 02.03.2020 16:14:58 | 5 884 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 520 | 122,0 | 4 570 |
| 02.03.2020 16:13:41 | 6 284 | 117,0 | 5 734 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 520 | 122,0 | 4 570 |
| 02.03.2020 16:13:41 | 6 284 | 117,0 | 5 734 | 118,0 | 4 360 | 119,0 | 120,0 | 520 | 121,0 | 2 520 | 122,0 | 4 570 |
| 02.03.2020 16:09:41 | 6 284 | 117,0 | 5 734 | 118,0 | 4 360 | 119,0 | 120,0 | 20 | 121,0 | 2 020 | 122,0 | 4 070 |
| 02.03.2020 16:09:38 | 6 284 | 117,0 | 5 734 | 118,0 | 4 360 | 119,0 | 120,0 | 20 | 121,0 | 2 020 | 122,0 | 3 670 |
| 02.03.2020 16:09:38 | 5 884 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 20 | 121,0 | 2 020 | 122,0 | 3 670 |
| 02.03.2020 16:09:38 | 5 884 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 20 | 121,0 | 2 420 | 122,0 | 4 070 |
| 02.03.2020 16:04:36 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 20 | 121,0 | 2 420 | 122,0 | 4 070 |
| 02.03.2020 16:03:12 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 20 | 121,0 | 1 920 | 122,0 | 3 570 |
| 02.03.2020 16:02:56 | 6 284 | 117,0 | 5 334 | 118,0 | 4 360 | 119,0 | 120,0 | 20 | 121,0 | 1 920 | 122,0 | 3 570 |
| 02.03.2020 16:00:33 | 6 384 | 117,0 | 5 434 | 118,0 | 4 360 | 119,0 | 120,0 | 20 | 121,0 | 1 920 | 122,0 | 3 570 |
| 02.03.2020 16:00:33 | 6 384 | 117,0 | 5 434 | 118,0 | 4 360 | 119,0 | 120,0 | 20 | 121,0 | 1 920 | 122,0 | 3 570 |
| 02.03.2020 15:59:18 | 5 884 | 117,0 | 4 934 | 118,0 | 3 860 | 119,0 | 120,0 | 20 | 121,0 | 1 920 | 122,0 | 3 570 |
| 02.03.2020 15:59:15 | 5 884 | 117,0 | 4 934 | 118,0 | 3 860 | 119,0 | 120,0 | 20 | 121,0 | 1 520 | 122,0 | 3 170 |
| 02.03.2020 15:59:15 | 5 484 | 117,0 | 4 934 | 118,0 | 3 860 | 119,0 | 120,0 | 20 | 121,0 | 1 520 | 122,0 | 3 170 |