RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 16:54:35 | 2 688 | 114,0 | 2 125 | 115,0 | 1 025 | 116,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:49:28 | 2 688 | 114,0 | 2 125 | 115,0 | 1 025 | 116,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:49:28 | 2 688 | 114,0 | 2 125 | 115,0 | 1 025 | 116,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:43:36 | 2 888 | 114,0 | 2 325 | 115,0 | 1 225 | 116,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:43:36 | 2 888 | 114,0 | 2 325 | 115,0 | 1 225 | 116,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:26:55 | 2 888 | 114,0 | 2 325 | 115,0 | 1 225 | 116,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:26:55 | 2 888 | 114,0 | 2 325 | 115,0 | 1 225 | 116,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:24:49 | 2 688 | 114,0 | 2 125 | 115,0 | 1 025 | 116,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:24:49 | 2 688 | 114,0 | 2 125 | 115,0 | 1 025 | 116,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:23:48 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:22:10 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 581 | 119,0 | 1 681 | 120,0 | 3 781 |
| 28.02.2020 16:22:10 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 581 | 119,0 | 1 681 | 120,0 | 3 781 |
| 28.02.2020 16:21:40 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 1 081 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:21:20 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 1 081 | 119,0 | 1 681 | 120,0 | 3 781 |
| 28.02.2020 16:20:21 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 1 081 | 119,0 | 1 681 | 120,0 | 3 781 |
| 28.02.2020 16:20:21 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 1 081 | 119,0 | 1 681 | 120,0 | 3 781 |
| 28.02.2020 16:18:26 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 581 | 119,0 | 1 181 | 120,0 | 3 281 |
| 28.02.2020 16:18:10 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 581 | 119,0 | 1 181 | 120,0 | 3 281 |
| 28.02.2020 16:17:49 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:17:49 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 581 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:16:36 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 500 | 119,0 | 2 100 | 120,0 | 4 200 |
| 28.02.2020 16:12:29 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 500 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:12:29 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 500 | 119,0 | 2 181 | 120,0 | 4 281 |
| 28.02.2020 16:07:10 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 400 | 119,0 | 2 081 | 120,0 | 4 181 |
| 28.02.2020 16:07:10 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 400 | 119,0 | 2 081 | 120,0 | 4 181 |
| 28.02.2020 16:07:01 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 119,0 | 1 681 | 120,0 | 3 781 | 121,0 | 6 381 |
| 28.02.2020 16:07:01 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 119,0 | 1 681 | 120,0 | 3 781 | 121,0 | 6 381 |
| 28.02.2020 16:07:01 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 119,0 | 1 681 | 120,0 | 3 781 | 121,0 | 6 381 |
| 28.02.2020 16:06:23 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 400 | 119,0 | 2 081 | 120,0 | 4 181 |
| 28.02.2020 16:06:23 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 400 | 119,0 | 2 081 | 120,0 | 4 181 |
| 28.02.2020 16:06:19 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 119,0 | 1 681 | 120,0 | 3 781 | 121,0 | 6 381 |
| 28.02.2020 16:06:19 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 119,0 | 1 681 | 120,0 | 3 781 | 121,0 | 6 381 |
| 28.02.2020 16:06:13 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 275 | 119,0 | 1 956 | 120,0 | 4 056 |
| 28.02.2020 16:06:13 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 275 | 119,0 | 1 956 | 120,0 | 4 056 |
| 28.02.2020 16:06:13 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 275 | 119,0 | 1 956 | 120,0 | 4 056 |
| 28.02.2020 16:04:44 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 400 | 119,0 | 2 081 | 120,0 | 4 181 |
| 28.02.2020 16:04:03 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 400 | 119,0 | 1 581 | 120,0 | 3 681 |
| 28.02.2020 16:04:03 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 400 | 119,0 | 1 581 | 120,0 | 3 681 |
| 28.02.2020 16:03:54 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 119,0 | 1 181 | 120,0 | 3 281 | 121,0 | 5 881 |
| 28.02.2020 16:03:54 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 119,0 | 1 181 | 120,0 | 3 281 | 121,0 | 5 881 |
| 28.02.2020 16:03:54 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 119,0 | 1 181 | 120,0 | 3 281 | 121,0 | 5 881 |
| 28.02.2020 16:01:56 | 2 145 | 115,0 | 1 045 | 116,0 | 20 | 117,0 | 118,0 | 500 | 119,0 | 1 681 | 120,0 | 3 781 |
| 28.02.2020 16:01:56 | 2 245 | 115,0 | 1 145 | 116,0 | 20 | 117,0 | 118,0 | 500 | 119,0 | 1 681 | 120,0 | 3 781 |
| 28.02.2020 16:01:56 | 2 245 | 115,0 | 1 145 | 116,0 | 20 | 117,0 | 118,0 | 500 | 119,0 | 1 681 | 120,0 | 3 781 |
| 28.02.2020 16:01:55 | 2 245 | 115,0 | 1 145 | 116,0 | 20 | 117,0 | 118,0 | 100 | 119,0 | 1 281 | 120,0 | 3 381 |
| 28.02.2020 16:01:55 | 2 245 | 115,0 | 1 145 | 116,0 | 20 | 117,0 | 118,0 | 100 | 119,0 | 1 281 | 120,0 | 3 381 |
| 28.02.2020 16:01:54 | 2 245 | 115,0 | 1 145 | 116,0 | 20 | 117,0 | 118,0 | 100 | 119,0 | 1 281 | 120,0 | 3 381 |
| 28.02.2020 16:01:54 | 2 245 | 115,0 | 1 145 | 116,0 | 20 | 117,0 | 118,0 | 100 | 119,0 | 1 281 | 120,0 | 3 381 |
| 28.02.2020 16:01:54 | 2 245 | 115,0 | 1 145 | 116,0 | 20 | 117,0 | 118,0 | 100 | 119,0 | 1 281 | 120,0 | 3 381 |
| 28.02.2020 16:01:52 | 2 245 | 115,0 | 1 145 | 116,0 | 20 | 117,0 | 118,0 | 100 | 119,0 | 1 281 | 120,0 | 3 381 |