RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2020 16:59:40 | 2 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 117,0 | 600 | 118,0 | 1 585 | 119,0 | 2 475 |
| 27.02.2020 16:59:40 | 2 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 117,0 | 600 | 118,0 | 1 585 | 119,0 | 2 475 |
| 27.02.2020 16:57:44 | 2 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 117,0 | 100 | 118,0 | 1 085 | 119,0 | 1 975 |
| 27.02.2020 16:54:58 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 117,0 | 100 | 118,0 | 1 085 | 119,0 | 1 975 |
| 27.02.2020 16:54:58 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 117,0 | 100 | 118,0 | 1 085 | 119,0 | 1 975 |
| 27.02.2020 16:54:58 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 118,0 | 985 | 119,0 | 1 875 | 120,0 | 2 325 |
| 27.02.2020 16:54:58 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 118,0 | 985 | 119,0 | 1 875 | 120,0 | 2 325 |
| 27.02.2020 16:54:58 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 118,0 | 985 | 119,0 | 1 875 | 120,0 | 2 325 |
| 27.02.2020 16:53:51 | 1 545 | 115,0 | 320 | 116,0 | 200 | 117,0 | 118,0 | 985 | 119,0 | 1 875 | 120,0 | 2 325 |
| 27.02.2020 16:53:51 | 1 545 | 115,0 | 320 | 116,0 | 200 | 117,0 | 118,0 | 985 | 119,0 | 1 875 | 120,0 | 2 325 |
| 27.02.2020 16:49:30 | 1 445 | 115,0 | 220 | 116,0 | 100 | 117,0 | 118,0 | 985 | 119,0 | 1 875 | 120,0 | 2 325 |
| 27.02.2020 16:49:30 | 1 445 | 115,0 | 220 | 116,0 | 100 | 117,0 | 118,0 | 985 | 119,0 | 1 875 | 120,0 | 2 325 |
| 27.02.2020 16:49:30 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 118,0 | 985 | 119,0 | 1 875 | 120,0 | 2 325 |
| 27.02.2020 16:49:30 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 118,0 | 985 | 119,0 | 1 875 | 120,0 | 2 325 |
| 27.02.2020 16:49:30 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 118,0 | 985 | 119,0 | 1 875 | 120,0 | 2 325 |
| 27.02.2020 16:49:18 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 117,0 | 900 | 118,0 | 1 885 | 119,0 | 2 775 |
| 27.02.2020 16:49:18 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 117,0 | 900 | 118,0 | 1 885 | 119,0 | 2 775 |
| 27.02.2020 16:49:18 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 117,0 | 900 | 118,0 | 1 885 | 119,0 | 2 775 |
| 27.02.2020 16:48:09 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:48:09 | 1 425 | 112,0 | 1 345 | 115,0 | 120 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:48:01 | 1 925 | 112,0 | 1 845 | 115,0 | 620 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:48:01 | 1 925 | 112,0 | 1 845 | 115,0 | 620 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:48:01 | 1 925 | 112,0 | 1 845 | 115,0 | 620 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:47:41 | 2 025 | 112,0 | 1 945 | 115,0 | 720 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:47:41 | 2 025 | 112,0 | 1 945 | 115,0 | 720 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:44:11 | 1 525 | 112,0 | 1 445 | 115,0 | 220 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:43:41 | 2 155 | 111,0 | 1 445 | 115,0 | 220 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:43:41 | 2 155 | 111,0 | 1 445 | 115,0 | 220 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:41:06 | 1 955 | 111,0 | 1 245 | 115,0 | 20 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:41:06 | 1 955 | 111,0 | 1 245 | 115,0 | 20 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:41:06 | 1 955 | 111,0 | 1 245 | 115,0 | 20 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:40:10 | 2 035 | 111,0 | 1 325 | 115,0 | 100 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:40:10 | 2 035 | 111,0 | 1 325 | 115,0 | 100 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:38:20 | 2 085 | 110,0 | 1 935 | 111,0 | 1 225 | 115,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:38:20 | 2 085 | 110,0 | 1 935 | 111,0 | 1 225 | 115,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:38:20 | 2 085 | 110,0 | 1 935 | 111,0 | 1 225 | 115,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:36:39 | 1 955 | 111,0 | 1 245 | 115,0 | 20 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:36:39 | 1 955 | 111,0 | 1 245 | 115,0 | 20 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:36:39 | 1 955 | 111,0 | 1 245 | 115,0 | 20 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:35:09 | 2 455 | 111,0 | 1 745 | 115,0 | 520 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:34:54 | 2 330 | 111,0 | 1 620 | 115,0 | 520 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:34:54 | 2 330 | 111,0 | 1 620 | 115,0 | 520 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:33:56 | 1 910 | 111,0 | 1 200 | 115,0 | 100 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:33:04 | 1 910 | 111,0 | 1 200 | 115,0 | 100 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:33:04 | 1 910 | 111,0 | 1 200 | 115,0 | 100 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:32:36 | 2 230 | 111,0 | 1 520 | 115,0 | 420 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:32:36 | 2 230 | 111,0 | 1 520 | 115,0 | 420 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:30:13 | 1 910 | 111,0 | 1 200 | 115,0 | 100 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 875 |
| 27.02.2020 16:30:11 | 1 910 | 111,0 | 1 200 | 115,0 | 100 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 475 |
| 27.02.2020 16:30:11 | 1 510 | 111,0 | 800 | 115,0 | 100 | 116,0 | 117,0 | 1 000 | 118,0 | 1 985 | 119,0 | 2 475 |