RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 16:58:56 | 4 337 | 123,0 | 2 637 | 124,0 | 1 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:58:56 | 4 337 | 123,0 | 2 637 | 124,0 | 1 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:58:49 | 3 837 | 123,0 | 2 137 | 124,0 | 1 137 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:58:49 | 3 837 | 123,0 | 2 137 | 124,0 | 1 137 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:58:49 | 3 837 | 123,0 | 2 137 | 124,0 | 1 137 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:56:53 | 4 337 | 123,0 | 2 637 | 124,0 | 1 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:55:04 | 3 837 | 123,0 | 2 137 | 124,0 | 1 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:53:07 | 3 837 | 123,0 | 2 137 | 124,0 | 1 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:52:30 | 4 515 | 122,0 | 3 337 | 123,0 | 1 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:51:18 | 4 315 | 122,0 | 3 137 | 123,0 | 1 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:51:09 | 4 415 | 122,0 | 3 137 | 123,0 | 1 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:51:09 | 4 415 | 122,0 | 3 137 | 123,0 | 1 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:51:09 | 4 415 | 122,0 | 3 137 | 123,0 | 1 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:50:42 | 5 415 | 122,0 | 4 137 | 123,0 | 2 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:50:42 | 5 415 | 122,0 | 4 137 | 123,0 | 2 637 | 125,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:50:42 | 3 478 | 121,0 | 2 778 | 122,0 | 1 500 | 123,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:50:42 | 3 478 | 121,0 | 2 778 | 122,0 | 1 500 | 123,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:50:42 | 3 478 | 121,0 | 2 778 | 122,0 | 1 500 | 123,0 | 126,0 | 1 443 | 127,0 | 2 738 | 128,0 | 3 938 |
| 26.02.2020 16:50:42 | 3 478 | 121,0 | 2 778 | 122,0 | 1 500 | 123,0 | 125,0 | 2 765 | 126,0 | 4 208 | 127,0 | 5 503 |
| 26.02.2020 16:50:42 | 3 478 | 121,0 | 2 778 | 122,0 | 1 500 | 123,0 | 125,0 | 2 765 | 126,0 | 4 208 | 127,0 | 5 503 |
| 26.02.2020 16:50:42 | 3 478 | 121,0 | 2 778 | 122,0 | 1 500 | 123,0 | 125,0 | 2 765 | 126,0 | 4 208 | 127,0 | 5 503 |
| 26.02.2020 16:49:45 | 3 478 | 121,0 | 2 778 | 122,0 | 1 500 | 123,0 | 124,0 | 598 | 125,0 | 3 363 | 126,0 | 4 806 |
| 26.02.2020 16:49:45 | 3 478 | 121,0 | 2 778 | 122,0 | 1 500 | 123,0 | 124,0 | 598 | 125,0 | 3 363 | 126,0 | 4 806 |
| 26.02.2020 16:48:14 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 598 | 125,0 | 3 363 | 126,0 | 4 806 |
| 26.02.2020 16:48:14 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 598 | 125,0 | 3 363 | 126,0 | 4 806 |
| 26.02.2020 16:48:14 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 598 | 125,0 | 3 363 | 126,0 | 4 806 |
| 26.02.2020 16:42:48 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 798 | 125,0 | 3 563 | 126,0 | 5 006 |
| 26.02.2020 16:42:48 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 798 | 125,0 | 3 563 | 126,0 | 5 006 |
| 26.02.2020 16:42:48 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 798 | 125,0 | 3 563 | 126,0 | 5 006 |
| 26.02.2020 16:41:16 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 298 | 125,0 | 4 063 | 126,0 | 5 506 |
| 26.02.2020 16:41:16 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 298 | 125,0 | 4 063 | 126,0 | 5 506 |
| 26.02.2020 16:41:16 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 298 | 125,0 | 4 063 | 126,0 | 5 506 |
| 26.02.2020 16:33:37 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 798 | 125,0 | 4 563 | 126,0 | 6 006 |
| 26.02.2020 16:33:37 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 798 | 125,0 | 4 563 | 126,0 | 6 006 |
| 26.02.2020 16:33:37 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 798 | 125,0 | 4 563 | 126,0 | 6 006 |
| 26.02.2020 16:25:54 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 898 | 125,0 | 4 663 | 126,0 | 6 106 |
| 26.02.2020 16:25:54 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 898 | 125,0 | 4 663 | 126,0 | 6 106 |
| 26.02.2020 16:18:40 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 398 | 125,0 | 4 163 | 126,0 | 5 606 |
| 26.02.2020 16:18:40 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 398 | 125,0 | 4 163 | 126,0 | 5 606 |
| 26.02.2020 16:18:40 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 398 | 125,0 | 4 163 | 126,0 | 5 606 |
| 26.02.2020 16:17:13 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 448 | 125,0 | 4 213 | 126,0 | 5 656 |
| 26.02.2020 16:17:10 | 3 878 | 121,0 | 3 178 | 122,0 | 1 900 | 123,0 | 124,0 | 1 448 | 125,0 | 4 213 | 126,0 | 5 256 |
| 26.02.2020 16:17:10 | 3 478 | 121,0 | 2 778 | 122,0 | 1 900 | 123,0 | 124,0 | 1 448 | 125,0 | 4 213 | 126,0 | 5 256 |
| 26.02.2020 16:17:10 | 3 478 | 121,0 | 2 778 | 122,0 | 1 900 | 123,0 | 124,0 | 1 448 | 125,0 | 4 613 | 126,0 | 5 656 |
| 26.02.2020 16:16:24 | 3 878 | 121,0 | 2 778 | 122,0 | 1 900 | 123,0 | 124,0 | 1 448 | 125,0 | 4 613 | 126,0 | 5 656 |
| 26.02.2020 16:16:24 | 3 878 | 121,0 | 2 778 | 122,0 | 1 900 | 123,0 | 124,0 | 1 448 | 125,0 | 4 613 | 126,0 | 5 656 |
| 26.02.2020 16:15:15 | 3 878 | 121,0 | 2 778 | 122,0 | 1 900 | 123,0 | 124,0 | 948 | 125,0 | 4 113 | 126,0 | 5 156 |
| 26.02.2020 16:15:15 | 3 878 | 121,0 | 2 778 | 122,0 | 1 900 | 123,0 | 124,0 | 948 | 125,0 | 4 113 | 126,0 | 5 156 |
| 26.02.2020 16:15:15 | 3 878 | 121,0 | 2 778 | 122,0 | 1 900 | 123,0 | 124,0 | 948 | 125,0 | 4 113 | 126,0 | 5 156 |
| 26.02.2020 16:12:25 | 3 878 | 121,0 | 2 778 | 122,0 | 1 900 | 123,0 | 124,0 | 1 031 | 125,0 | 4 196 | 126,0 | 5 239 |