RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2020 16:59:50 | 2 520 | 124,0 | 2 210 | 125,0 | 500 | 126,0 | 127,0 | 713 | 128,0 | 3 513 | 129,0 | 7 643 |
| 25.02.2020 16:58:01 | 2 520 | 124,0 | 2 210 | 125,0 | 500 | 126,0 | 127,0 | 713 | 128,0 | 3 513 | 129,0 | 7 643 |
| 25.02.2020 16:58:01 | 2 520 | 124,0 | 2 210 | 125,0 | 500 | 126,0 | 127,0 | 713 | 128,0 | 3 513 | 129,0 | 7 643 |
| 25.02.2020 16:57:44 | 2 520 | 124,0 | 2 210 | 125,0 | 500 | 126,0 | 127,0 | 213 | 128,0 | 3 013 | 129,0 | 7 143 |
| 25.02.2020 16:57:26 | 2 020 | 124,0 | 1 710 | 125,0 | 500 | 126,0 | 127,0 | 213 | 128,0 | 3 013 | 129,0 | 7 143 |
| 25.02.2020 16:57:26 | 2 020 | 124,0 | 1 710 | 125,0 | 500 | 126,0 | 127,0 | 213 | 128,0 | 3 013 | 129,0 | 7 143 |
| 25.02.2020 16:57:26 | 2 020 | 124,0 | 1 710 | 125,0 | 500 | 126,0 | 127,0 | 213 | 128,0 | 3 013 | 129,0 | 7 143 |
| 25.02.2020 16:56:35 | 2 020 | 124,0 | 1 710 | 125,0 | 500 | 126,0 | 127,0 | 958 | 128,0 | 3 758 | 129,0 | 7 888 |
| 25.02.2020 16:56:35 | 2 020 | 124,0 | 1 710 | 125,0 | 500 | 126,0 | 127,0 | 958 | 128,0 | 3 758 | 129,0 | 7 888 |
| 25.02.2020 16:56:35 | 4 765 | 124,0 | 4 455 | 125,0 | 3 245 | 126,0 | 127,0 | 958 | 128,0 | 3 758 | 129,0 | 7 888 |
| 25.02.2020 16:50:13 | 4 965 | 124,0 | 4 655 | 125,0 | 3 245 | 126,0 | 127,0 | 958 | 128,0 | 3 758 | 129,0 | 7 888 |
| 25.02.2020 16:41:08 | 5 465 | 124,0 | 4 655 | 125,0 | 3 245 | 126,0 | 127,0 | 958 | 128,0 | 3 758 | 129,0 | 7 888 |
| 25.02.2020 16:37:48 | 5 465 | 124,0 | 4 655 | 125,0 | 3 245 | 126,0 | 127,0 | 958 | 128,0 | 3 758 | 129,0 | 7 888 |
| 25.02.2020 16:37:48 | 5 465 | 124,0 | 4 655 | 125,0 | 3 245 | 126,0 | 127,0 | 958 | 128,0 | 3 758 | 129,0 | 7 888 |
| 25.02.2020 16:37:48 | 5 465 | 124,0 | 4 655 | 125,0 | 3 245 | 126,0 | 127,0 | 958 | 128,0 | 3 758 | 129,0 | 7 888 |
| 25.02.2020 16:37:44 | 5 465 | 124,0 | 4 655 | 125,0 | 3 245 | 126,0 | 127,0 | 1 458 | 128,0 | 4 258 | 129,0 | 8 388 |
| 25.02.2020 16:37:44 | 5 465 | 124,0 | 4 655 | 125,0 | 3 245 | 126,0 | 127,0 | 1 458 | 128,0 | 4 258 | 129,0 | 8 388 |
| 25.02.2020 16:34:00 | 5 365 | 124,0 | 4 555 | 125,0 | 3 145 | 126,0 | 127,0 | 1 458 | 128,0 | 4 258 | 129,0 | 8 388 |
| 25.02.2020 16:33:43 | 5 265 | 124,0 | 4 455 | 125,0 | 3 145 | 126,0 | 127,0 | 1 458 | 128,0 | 4 258 | 129,0 | 8 388 |
| 25.02.2020 16:33:43 | 5 265 | 124,0 | 4 455 | 125,0 | 3 145 | 126,0 | 127,0 | 1 458 | 128,0 | 4 258 | 129,0 | 8 388 |
| 25.02.2020 16:33:43 | 5 265 | 124,0 | 4 455 | 125,0 | 3 145 | 126,0 | 127,0 | 1 458 | 128,0 | 4 258 | 129,0 | 8 388 |
| 25.02.2020 16:32:18 | 5 265 | 124,0 | 4 455 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 488 |
| 25.02.2020 16:30:24 | 5 266 | 124,0 | 4 456 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 488 |
| 25.02.2020 16:17:14 | 5 265 | 124,0 | 4 455 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 488 |
| 25.02.2020 16:13:50 | 5 411 | 124,0 | 4 601 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 488 |
| 25.02.2020 16:13:48 | 5 411 | 124,0 | 4 601 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 16:13:47 | 5 011 | 124,0 | 4 201 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 16:13:47 | 5 011 | 124,0 | 4 201 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 16:13:47 | 5 011 | 124,0 | 4 201 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 16:02:19 | 5 411 | 124,0 | 4 601 | 125,0 | 3 545 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 15:59:03 | 5 301 | 124,0 | 4 491 | 125,0 | 3 545 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 15:59:01 | 5 301 | 124,0 | 4 491 | 125,0 | 3 545 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 15:59:01 | 5 301 | 124,0 | 4 491 | 125,0 | 3 545 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 15:59:01 | 4 901 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 15:59:01 | 4 901 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 488 |
| 25.02.2020 15:58:40 | 5 301 | 124,0 | 4 491 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 488 |
| 25.02.2020 15:58:36 | 5 301 | 124,0 | 4 491 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 15:58:36 | 4 901 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 15:58:35 | 4 901 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 758 | 129,0 | 8 488 |
| 25.02.2020 15:52:08 | 5 301 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 758 | 129,0 | 8 488 |
| 25.02.2020 15:52:05 | 5 301 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 15:52:05 | 4 901 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 15:52:05 | 4 901 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 558 | 128,0 | 4 358 | 129,0 | 8 088 |
| 25.02.2020 15:52:05 | 4 901 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 958 | 128,0 | 4 758 | 129,0 | 8 488 |
| 25.02.2020 15:48:36 | 4 901 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 958 | 128,0 | 4 758 | 129,0 | 8 488 |
| 25.02.2020 15:48:36 | 4 901 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 958 | 128,0 | 4 758 | 129,0 | 8 488 |
| 25.02.2020 15:48:36 | 4 901 | 124,0 | 4 091 | 125,0 | 3 145 | 126,0 | 127,0 | 1 958 | 128,0 | 4 758 | 129,0 | 8 488 |
| 25.02.2020 15:47:38 | 5 401 | 124,0 | 4 591 | 125,0 | 3 645 | 126,0 | 127,0 | 1 958 | 128,0 | 4 758 | 129,0 | 8 488 |
| 25.02.2020 15:42:41 | 5 401 | 124,0 | 4 591 | 125,0 | 3 645 | 126,0 | 127,0 | 1 958 | 128,0 | 4 758 | 129,0 | 8 488 |
| 25.02.2020 15:42:41 | 5 401 | 124,0 | 4 591 | 125,0 | 3 645 | 126,0 | 127,0 | 1 958 | 128,0 | 4 758 | 129,0 | 8 488 |