RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2020 16:48:30 | 1 910 | 124,0 | 845 | 125,0 | 540 | 126,0 | 127,0 | 1 500 | 128,0 | 3 300 | 129,0 | 4 970 |
| 24.02.2020 16:48:30 | 1 910 | 124,0 | 845 | 125,0 | 540 | 126,0 | 127,0 | 1 500 | 128,0 | 3 300 | 129,0 | 4 970 |
| 24.02.2020 16:37:39 | 1 910 | 124,0 | 845 | 125,0 | 540 | 126,0 | 127,0 | 1 400 | 128,0 | 3 200 | 129,0 | 4 870 |
| 24.02.2020 16:37:39 | 1 910 | 124,0 | 845 | 125,0 | 540 | 126,0 | 127,0 | 1 400 | 128,0 | 3 200 | 129,0 | 4 870 |
| 24.02.2020 16:36:11 | 1 910 | 124,0 | 845 | 125,0 | 540 | 126,0 | 127,0 | 1 400 | 128,0 | 2 900 | 129,0 | 4 570 |
| 24.02.2020 16:31:54 | 2 010 | 124,0 | 945 | 125,0 | 540 | 126,0 | 127,0 | 1 400 | 128,0 | 2 900 | 129,0 | 4 570 |
| 24.02.2020 16:30:37 | 2 510 | 124,0 | 1 445 | 125,0 | 540 | 126,0 | 127,0 | 1 400 | 128,0 | 2 900 | 129,0 | 4 570 |
| 24.02.2020 16:28:29 | 2 010 | 124,0 | 945 | 125,0 | 540 | 126,0 | 127,0 | 1 400 | 128,0 | 2 900 | 129,0 | 4 570 |
| 24.02.2020 16:28:29 | 2 010 | 124,0 | 945 | 125,0 | 540 | 126,0 | 127,0 | 1 400 | 128,0 | 2 900 | 129,0 | 4 570 |
| 24.02.2020 16:28:29 | 2 010 | 124,0 | 945 | 125,0 | 540 | 126,0 | 127,0 | 1 400 | 128,0 | 2 900 | 129,0 | 4 570 |
| 24.02.2020 16:26:20 | 2 010 | 124,0 | 945 | 125,0 | 540 | 126,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:26:20 | 2 010 | 124,0 | 945 | 125,0 | 540 | 126,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:24:24 | 2 010 | 124,0 | 945 | 125,0 | 540 | 126,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:24:24 | 2 010 | 124,0 | 945 | 125,0 | 540 | 126,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:24:09 | 1 970 | 124,0 | 905 | 125,0 | 500 | 126,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:24:09 | 1 970 | 124,0 | 905 | 125,0 | 500 | 126,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:23:04 | 1 970 | 124,0 | 905 | 125,0 | 500 | 126,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:23:04 | 1 970 | 124,0 | 905 | 125,0 | 500 | 126,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:22:57 | 1 970 | 124,0 | 905 | 125,0 | 500 | 126,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:22:40 | 4 970 | 124,0 | 3 905 | 125,0 | 500 | 126,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:22:40 | 4 970 | 124,0 | 3 905 | 125,0 | 500 | 126,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:20:18 | 5 470 | 123,0 | 4 470 | 124,0 | 3 405 | 125,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:19:09 | 5 570 | 123,0 | 4 570 | 124,0 | 3 405 | 125,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:19:09 | 5 570 | 123,0 | 4 570 | 124,0 | 3 405 | 125,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:17:38 | 5 530 | 123,0 | 4 530 | 124,0 | 3 365 | 125,0 | 127,0 | 1 900 | 128,0 | 3 400 | 129,0 | 5 070 |
| 24.02.2020 16:17:25 | 5 530 | 123,0 | 4 530 | 124,0 | 3 365 | 125,0 | 127,0 | 1 900 | 128,0 | 3 884 | 129,0 | 5 554 |
| 24.02.2020 16:17:19 | 5 530 | 123,0 | 4 530 | 124,0 | 3 365 | 125,0 | 127,0 | 1 900 | 128,0 | 3 884 | 129,0 | 6 054 |
| 24.02.2020 16:17:19 | 5 530 | 123,0 | 4 530 | 124,0 | 3 365 | 125,0 | 127,0 | 1 900 | 128,0 | 3 884 | 129,0 | 6 054 |
| 24.02.2020 16:14:23 | 5 530 | 123,0 | 4 530 | 124,0 | 3 365 | 125,0 | 127,0 | 1 400 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 16:14:23 | 5 530 | 123,0 | 4 530 | 124,0 | 3 365 | 125,0 | 127,0 | 1 400 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 16:12:01 | 2 530 | 123,0 | 1 530 | 124,0 | 365 | 125,0 | 127,0 | 1 400 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 16:12:01 | 2 530 | 123,0 | 1 530 | 124,0 | 365 | 125,0 | 127,0 | 1 400 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 16:12:01 | 2 330 | 123,0 | 1 330 | 124,0 | 165 | 125,0 | 127,0 | 1 400 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 16:12:01 | 2 330 | 123,0 | 1 330 | 124,0 | 165 | 125,0 | 127,0 | 1 400 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 15:56:46 | 2 330 | 123,0 | 1 330 | 124,0 | 165 | 125,0 | 127,0 | 1 400 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 15:56:46 | 2 330 | 123,0 | 1 330 | 124,0 | 165 | 125,0 | 127,0 | 1 400 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 15:56:28 | 2 330 | 123,0 | 1 330 | 124,0 | 165 | 125,0 | 127,0 | 900 | 128,0 | 2 884 | 129,0 | 5 054 |
| 24.02.2020 15:54:08 | 2 330 | 123,0 | 1 330 | 124,0 | 165 | 125,0 | 127,0 | 900 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 15:54:08 | 2 330 | 123,0 | 1 330 | 124,0 | 165 | 125,0 | 127,0 | 900 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 15:48:40 | 7 330 | 123,0 | 6 330 | 124,0 | 5 165 | 125,0 | 127,0 | 900 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 15:48:40 | 7 330 | 123,0 | 6 330 | 124,0 | 5 165 | 125,0 | 127,0 | 900 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 15:48:38 | 7 330 | 123,0 | 6 330 | 124,0 | 5 165 | 125,0 | 127,0 | 500 | 128,0 | 2 984 | 129,0 | 5 154 |
| 24.02.2020 15:48:38 | 7 330 | 123,0 | 6 330 | 124,0 | 5 165 | 125,0 | 127,0 | 500 | 128,0 | 2 984 | 129,0 | 5 154 |
| 24.02.2020 15:48:31 | 7 330 | 123,0 | 6 330 | 124,0 | 5 165 | 125,0 | 127,0 | 850 | 128,0 | 3 334 | 129,0 | 5 504 |
| 24.02.2020 15:48:31 | 7 330 | 123,0 | 6 330 | 124,0 | 5 165 | 125,0 | 127,0 | 850 | 128,0 | 3 334 | 129,0 | 5 504 |
| 24.02.2020 15:48:31 | 7 330 | 123,0 | 6 330 | 124,0 | 5 165 | 125,0 | 127,0 | 850 | 128,0 | 3 334 | 129,0 | 5 504 |
| 24.02.2020 15:46:12 | 7 330 | 123,0 | 6 330 | 124,0 | 5 165 | 125,0 | 127,0 | 900 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 15:45:41 | 7 230 | 123,0 | 6 230 | 124,0 | 5 165 | 125,0 | 127,0 | 900 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 15:45:41 | 7 230 | 123,0 | 6 230 | 124,0 | 5 165 | 125,0 | 127,0 | 900 | 128,0 | 3 384 | 129,0 | 5 554 |
| 24.02.2020 15:45:04 | 2 230 | 123,0 | 1 230 | 124,0 | 165 | 125,0 | 127,0 | 900 | 128,0 | 3 384 | 129,0 | 5 554 |