RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2020 16:46:02 | 4 210 | 129,0 | 2 520 | 130,0 | 350 | 131,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:35:10 | 3 710 | 129,0 | 2 020 | 130,0 | 350 | 131,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:35:10 | 3 710 | 129,0 | 2 020 | 130,0 | 350 | 131,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:35:10 | 3 710 | 129,0 | 2 020 | 130,0 | 350 | 131,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:34:16 | 3 760 | 129,0 | 2 070 | 130,0 | 400 | 131,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:34:16 | 3 760 | 129,0 | 2 070 | 130,0 | 400 | 131,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:34:16 | 3 760 | 129,0 | 2 070 | 130,0 | 400 | 131,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:31:39 | 3 860 | 129,0 | 2 170 | 130,0 | 500 | 131,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:31:39 | 3 860 | 129,0 | 2 170 | 130,0 | 500 | 131,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:30:19 | 4 080 | 128,0 | 3 360 | 129,0 | 1 670 | 130,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:30:19 | 4 080 | 128,0 | 3 360 | 129,0 | 1 670 | 130,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:30:19 | 4 080 | 128,0 | 3 360 | 129,0 | 1 670 | 130,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:29:10 | 3 860 | 129,0 | 2 170 | 130,0 | 500 | 131,0 | 132,0 | 400 | 134,0 | 1 400 | 135,0 | 1 900 |
| 21.02.2020 16:28:06 | 3 860 | 129,0 | 2 170 | 130,0 | 500 | 131,0 | 132,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:28:06 | 3 860 | 129,0 | 2 170 | 130,0 | 500 | 131,0 | 132,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:28:05 | 3 860 | 129,0 | 2 170 | 130,0 | 500 | 131,0 | 132,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:27:45 | 2 860 | 129,0 | 1 170 | 130,0 | 500 | 131,0 | 132,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:27:45 | 2 860 | 129,0 | 1 170 | 130,0 | 500 | 131,0 | 132,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:25:44 | 3 080 | 128,0 | 2 360 | 129,0 | 670 | 130,0 | 132,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:24:08 | 2 680 | 128,0 | 1 960 | 129,0 | 670 | 130,0 | 132,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:24:08 | 2 680 | 128,0 | 1 960 | 129,0 | 670 | 130,0 | 132,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:18:23 | 1 680 | 128,0 | 960 | 129,0 | 670 | 130,0 | 132,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:18:23 | 1 680 | 128,0 | 960 | 129,0 | 670 | 130,0 | 132,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:18:19 | 1 680 | 128,0 | 960 | 129,0 | 670 | 130,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:18:19 | 1 680 | 128,0 | 960 | 129,0 | 670 | 130,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:18:16 | 1 680 | 128,0 | 960 | 129,0 | 670 | 130,0 | 132,0 | 200 | 134,0 | 700 | 135,0 | 1 200 |
| 21.02.2020 16:18:16 | 1 680 | 128,0 | 960 | 129,0 | 670 | 130,0 | 132,0 | 200 | 134,0 | 700 | 135,0 | 1 200 |
| 21.02.2020 16:18:16 | 1 680 | 128,0 | 960 | 129,0 | 670 | 130,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:18:16 | 1 680 | 128,0 | 960 | 129,0 | 670 | 130,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:18:16 | 1 680 | 128,0 | 960 | 129,0 | 670 | 130,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:18:07 | 1 160 | 129,0 | 870 | 130,0 | 200 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:18:07 | 1 160 | 129,0 | 870 | 130,0 | 200 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:18:07 | 1 160 | 129,0 | 870 | 130,0 | 200 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:18:00 | 1 560 | 129,0 | 1 270 | 130,0 | 600 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:18:00 | 1 560 | 129,0 | 1 270 | 130,0 | 600 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:18:00 | 1 560 | 129,0 | 1 270 | 130,0 | 600 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:17:57 | 1 960 | 129,0 | 1 670 | 130,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:17:56 | 1 960 | 129,0 | 1 670 | 130,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:17:56 | 1 960 | 129,0 | 1 670 | 130,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:17:56 | 1 960 | 129,0 | 1 670 | 130,0 | 1 000 | 132,0 | 133,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:16:04 | 2 360 | 129,0 | 1 670 | 130,0 | 1 000 | 132,0 | 133,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:16:04 | 2 360 | 129,0 | 1 670 | 130,0 | 1 000 | 132,0 | 133,0 | 400 | 134,0 | 900 | 135,0 | 1 400 |
| 21.02.2020 16:16:01 | 2 360 | 129,0 | 1 670 | 130,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:16:01 | 1 960 | 129,0 | 1 670 | 130,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:16:01 | 1 960 | 129,0 | 1 670 | 130,0 | 1 000 | 132,0 | 134,0 | 500 | 135,0 | 1 000 | 136,0 | 2 480 |
| 21.02.2020 16:16:01 | 1 960 | 129,0 | 1 670 | 130,0 | 1 000 | 132,0 | 134,0 | 900 | 135,0 | 1 400 | 136,0 | 2 880 |
| 21.02.2020 16:14:34 | 2 360 | 129,0 | 2 070 | 130,0 | 1 000 | 132,0 | 134,0 | 900 | 135,0 | 1 400 | 136,0 | 2 880 |
| 21.02.2020 16:12:31 | 2 360 | 129,0 | 2 070 | 130,0 | 1 000 | 132,0 | 134,0 | 900 | 135,0 | 1 400 | 136,0 | 2 880 |
| 21.02.2020 16:12:31 | 2 360 | 129,0 | 2 070 | 130,0 | 1 000 | 132,0 | 134,0 | 900 | 135,0 | 1 400 | 136,0 | 2 880 |
| 21.02.2020 16:11:20 | 3 070 | 130,0 | 2 000 | 132,0 | 1 000 | 133,0 | 134,0 | 900 | 135,0 | 1 400 | 136,0 | 2 880 |