RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2020 16:59:57 | 2 300 | 133,0 | 900 | 134,0 | 400 | 135,0 | 136,0 | 1 500 | 137,0 | 4 084 | 138,0 | 8 535 |
| 20.02.2020 16:59:57 | 2 300 | 133,0 | 900 | 134,0 | 400 | 135,0 | 136,0 | 1 500 | 137,0 | 4 084 | 138,0 | 8 535 |
| 20.02.2020 16:59:57 | 2 300 | 133,0 | 900 | 134,0 | 400 | 135,0 | 136,0 | 1 500 | 137,0 | 4 084 | 138,0 | 8 535 |
| 20.02.2020 16:59:57 | 2 300 | 133,0 | 900 | 134,0 | 400 | 135,0 | 136,0 | 1 500 | 137,0 | 4 084 | 138,0 | 8 535 |
| 20.02.2020 16:59:57 | 2 500 | 132,0 | 1 900 | 133,0 | 500 | 134,0 | 136,0 | 1 500 | 137,0 | 4 084 | 138,0 | 8 535 |
| 20.02.2020 16:59:57 | 2 500 | 132,0 | 1 900 | 133,0 | 500 | 134,0 | 136,0 | 1 500 | 137,0 | 4 084 | 138,0 | 8 535 |
| 20.02.2020 16:59:57 | 2 500 | 132,0 | 1 900 | 133,0 | 500 | 134,0 | 136,0 | 1 500 | 137,0 | 4 084 | 138,0 | 8 535 |
| 20.02.2020 16:50:02 | 2 500 | 132,0 | 1 900 | 133,0 | 500 | 134,0 | 135,0 | 100 | 136,0 | 1 600 | 137,0 | 4 184 |
| 20.02.2020 16:49:41 | 2 000 | 132,0 | 1 400 | 133,0 | 500 | 134,0 | 135,0 | 100 | 136,0 | 1 600 | 137,0 | 4 184 |
| 20.02.2020 16:49:41 | 2 000 | 132,0 | 1 400 | 133,0 | 500 | 134,0 | 135,0 | 100 | 136,0 | 1 600 | 137,0 | 4 184 |
| 20.02.2020 16:47:19 | 2 000 | 132,0 | 1 400 | 133,0 | 500 | 134,0 | 136,0 | 1 500 | 137,0 | 4 084 | 138,0 | 8 535 |
| 20.02.2020 16:47:19 | 2 000 | 132,0 | 1 400 | 133,0 | 500 | 134,0 | 136,0 | 1 500 | 137,0 | 4 084 | 138,0 | 8 535 |
| 20.02.2020 16:27:57 | 2 300 | 132,0 | 1 700 | 133,0 | 800 | 134,0 | 136,0 | 1 500 | 137,0 | 4 084 | 138,0 | 8 535 |
| 20.02.2020 16:27:57 | 2 300 | 132,0 | 1 700 | 133,0 | 800 | 134,0 | 136,0 | 1 500 | 137,0 | 4 084 | 138,0 | 8 535 |
| 20.02.2020 16:27:33 | 2 300 | 132,0 | 1 700 | 133,0 | 800 | 134,0 | 136,0 | 1 000 | 137,0 | 3 584 | 138,0 | 8 035 |
| 20.02.2020 16:27:33 | 2 300 | 132,0 | 1 700 | 133,0 | 800 | 134,0 | 136,0 | 1 000 | 137,0 | 3 584 | 138,0 | 8 035 |
| 20.02.2020 15:55:23 | 2 300 | 132,0 | 1 700 | 133,0 | 800 | 134,0 | 136,0 | 500 | 137,0 | 3 084 | 138,0 | 7 535 |
| 20.02.2020 15:52:05 | 2 400 | 132,0 | 1 800 | 133,0 | 800 | 134,0 | 136,0 | 500 | 137,0 | 3 084 | 138,0 | 7 535 |
| 20.02.2020 15:52:02 | 2 400 | 132,0 | 1 800 | 133,0 | 800 | 134,0 | 136,0 | 500 | 137,0 | 2 684 | 138,0 | 7 135 |
| 20.02.2020 15:52:02 | 2 000 | 132,0 | 1 400 | 133,0 | 800 | 134,0 | 136,0 | 500 | 137,0 | 2 684 | 138,0 | 7 135 |
| 20.02.2020 15:52:02 | 2 000 | 132,0 | 1 400 | 133,0 | 800 | 134,0 | 136,0 | 500 | 137,0 | 2 684 | 138,0 | 7 535 |
| 20.02.2020 15:52:02 | 2 000 | 132,0 | 1 400 | 133,0 | 800 | 134,0 | 136,0 | 500 | 137,0 | 2 684 | 138,0 | 7 535 |
| 20.02.2020 15:39:45 | 2 400 | 132,0 | 1 800 | 133,0 | 1 200 | 134,0 | 136,0 | 500 | 137,0 | 2 684 | 138,0 | 7 535 |
| 20.02.2020 15:39:24 | 2 400 | 132,0 | 1 800 | 133,0 | 1 200 | 134,0 | 136,0 | 500 | 137,0 | 2 184 | 138,0 | 7 035 |
| 20.02.2020 15:39:24 | 2 400 | 132,0 | 1 800 | 133,0 | 1 200 | 134,0 | 136,0 | 500 | 137,0 | 2 184 | 138,0 | 7 035 |
| 20.02.2020 15:38:29 | 2 400 | 132,0 | 1 800 | 133,0 | 1 200 | 134,0 | 136,0 | 1 000 | 137,0 | 2 684 | 138,0 | 7 535 |
| 20.02.2020 15:38:29 | 2 400 | 132,0 | 1 800 | 133,0 | 1 200 | 134,0 | 136,0 | 1 000 | 137,0 | 2 684 | 138,0 | 7 535 |
| 20.02.2020 15:35:15 | 1 900 | 132,0 | 1 300 | 133,0 | 700 | 134,0 | 136,0 | 1 000 | 137,0 | 2 684 | 138,0 | 7 535 |
| 20.02.2020 15:34:35 | 1 900 | 132,0 | 1 300 | 133,0 | 700 | 134,0 | 136,0 | 1 000 | 137,0 | 2 184 | 138,0 | 7 035 |
| 20.02.2020 15:34:35 | 1 900 | 132,0 | 1 300 | 133,0 | 700 | 134,0 | 136,0 | 1 000 | 137,0 | 2 184 | 138,0 | 7 035 |
| 20.02.2020 15:34:09 | 1 900 | 132,0 | 1 300 | 133,0 | 700 | 134,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 15:34:09 | 1 900 | 132,0 | 1 300 | 133,0 | 700 | 134,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 15:34:09 | 1 900 | 132,0 | 1 300 | 133,0 | 700 | 134,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 15:33:46 | 1 400 | 132,0 | 800 | 133,0 | 700 | 134,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 15:33:46 | 1 400 | 132,0 | 800 | 133,0 | 700 | 134,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 15:33:46 | 1 400 | 132,0 | 800 | 133,0 | 700 | 134,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 15:33:46 | 1 400 | 132,0 | 800 | 133,0 | 700 | 134,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 15:33:38 | 1 300 | 133,0 | 1 200 | 134,0 | 500 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 15:33:38 | 1 300 | 133,0 | 1 200 | 134,0 | 500 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 15:01:07 | 1 767 | 133,0 | 1 667 | 134,0 | 967 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 15:01:07 | 1 767 | 133,0 | 1 667 | 134,0 | 967 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 15:01:06 | 1 767 | 133,0 | 1 667 | 134,0 | 967 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 14:51:09 | 2 267 | 133,0 | 1 667 | 134,0 | 967 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 535 |
| 20.02.2020 14:51:07 | 2 267 | 133,0 | 1 667 | 134,0 | 967 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 135 |
| 20.02.2020 14:51:07 | 2 267 | 133,0 | 1 667 | 134,0 | 967 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 135 |
| 20.02.2020 14:51:06 | 2 267 | 133,0 | 1 667 | 134,0 | 967 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 135 |
| 20.02.2020 14:51:06 | 1 867 | 133,0 | 1 267 | 134,0 | 967 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 135 |
| 20.02.2020 14:51:06 | 1 867 | 133,0 | 1 267 | 134,0 | 967 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 135 |
| 20.02.2020 14:51:06 | 1 867 | 133,0 | 1 267 | 134,0 | 967 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 135 |
| 20.02.2020 14:51:06 | 1 867 | 133,0 | 1 267 | 134,0 | 967 | 135,0 | 136,0 | 500 | 137,0 | 1 684 | 138,0 | 6 135 |