RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2020 16:58:49 | 4 053 | 133,0 | 2 953 | 134,0 | 1 067 | 135,0 | 136,0 | 711 | 137,0 | 4 312 | 138,0 | 8 588 |
| 19.02.2020 16:52:59 | 4 053 | 133,0 | 2 953 | 134,0 | 1 067 | 135,0 | 136,0 | 711 | 137,0 | 4 312 | 138,0 | 8 088 |
| 19.02.2020 16:52:59 | 4 053 | 133,0 | 2 953 | 134,0 | 1 067 | 135,0 | 136,0 | 711 | 137,0 | 4 312 | 138,0 | 8 088 |
| 19.02.2020 16:44:09 | 4 553 | 133,0 | 3 453 | 134,0 | 1 567 | 135,0 | 136,0 | 711 | 137,0 | 4 312 | 138,0 | 8 088 |
| 19.02.2020 16:44:09 | 4 553 | 133,0 | 3 453 | 134,0 | 1 567 | 135,0 | 136,0 | 711 | 137,0 | 4 312 | 138,0 | 8 088 |
| 19.02.2020 16:44:09 | 4 553 | 133,0 | 3 453 | 134,0 | 1 567 | 135,0 | 136,0 | 711 | 137,0 | 4 312 | 138,0 | 8 088 |
| 19.02.2020 16:35:24 | 4 553 | 133,0 | 3 453 | 134,0 | 1 567 | 135,0 | 136,0 | 1 211 | 137,0 | 4 812 | 138,0 | 8 588 |
| 19.02.2020 16:35:24 | 4 553 | 133,0 | 3 453 | 134,0 | 1 567 | 135,0 | 136,0 | 1 211 | 137,0 | 4 812 | 138,0 | 8 588 |
| 19.02.2020 16:32:19 | 4 453 | 133,0 | 3 353 | 134,0 | 1 467 | 135,0 | 136,0 | 1 211 | 137,0 | 4 812 | 138,0 | 8 588 |
| 19.02.2020 16:32:19 | 4 453 | 133,0 | 3 353 | 134,0 | 1 467 | 135,0 | 136,0 | 1 211 | 137,0 | 4 812 | 138,0 | 8 588 |
| 19.02.2020 16:31:37 | 4 453 | 133,0 | 3 353 | 134,0 | 1 467 | 135,0 | 136,0 | 1 011 | 137,0 | 4 612 | 138,0 | 8 388 |
| 19.02.2020 16:31:12 | 4 453 | 133,0 | 3 353 | 134,0 | 1 467 | 135,0 | 136,0 | 1 011 | 137,0 | 4 812 | 138,0 | 8 588 |
| 19.02.2020 16:31:12 | 4 453 | 133,0 | 3 353 | 134,0 | 1 467 | 135,0 | 136,0 | 1 011 | 137,0 | 4 812 | 138,0 | 8 588 |
| 19.02.2020 16:30:57 | 4 453 | 133,0 | 3 353 | 134,0 | 1 467 | 135,0 | 136,0 | 1 511 | 137,0 | 5 312 | 138,0 | 9 088 |
| 19.02.2020 16:29:00 | 4 453 | 133,0 | 3 353 | 134,0 | 1 467 | 135,0 | 136,0 | 1 511 | 137,0 | 5 312 | 138,0 | 9 088 |
| 19.02.2020 16:29:00 | 4 453 | 133,0 | 3 353 | 134,0 | 1 467 | 135,0 | 136,0 | 1 511 | 137,0 | 5 312 | 138,0 | 9 088 |
| 19.02.2020 16:25:26 | 4 453 | 133,0 | 3 353 | 134,0 | 1 467 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:25:26 | 4 453 | 133,0 | 3 353 | 134,0 | 1 467 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:25:26 | 4 453 | 133,0 | 3 353 | 134,0 | 1 467 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:22:10 | 4 513 | 133,0 | 3 413 | 134,0 | 1 527 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:22:10 | 4 513 | 133,0 | 3 413 | 134,0 | 1 527 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:21:48 | 4 013 | 133,0 | 2 913 | 134,0 | 1 027 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:21:29 | 4 013 | 133,0 | 2 913 | 134,0 | 1 027 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:21:05 | 4 013 | 133,0 | 2 913 | 134,0 | 1 027 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:21:05 | 4 013 | 133,0 | 2 913 | 134,0 | 1 027 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:18:13 | 3 513 | 133,0 | 2 413 | 134,0 | 527 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:18:13 | 3 513 | 133,0 | 2 413 | 134,0 | 527 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:14:06 | 3 013 | 133,0 | 1 913 | 134,0 | 27 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:14:06 | 3 013 | 133,0 | 1 913 | 134,0 | 27 | 135,0 | 136,0 | 2 511 | 137,0 | 6 312 | 138,0 | 10 088 |
| 19.02.2020 16:13:57 | 3 013 | 133,0 | 1 913 | 134,0 | 27 | 135,0 | 136,0 | 3 011 | 137,0 | 6 812 | 138,0 | 10 588 |
| 19.02.2020 16:11:43 | 2 913 | 133,0 | 1 813 | 134,0 | 27 | 135,0 | 136,0 | 3 011 | 137,0 | 6 812 | 138,0 | 10 588 |
| 19.02.2020 16:06:44 | 2 913 | 133,0 | 1 813 | 134,0 | 27 | 135,0 | 136,0 | 3 011 | 137,0 | 6 612 | 138,0 | 10 388 |
| 19.02.2020 16:05:45 | 2 913 | 133,0 | 1 813 | 134,0 | 27 | 135,0 | 136,0 | 3 011 | 137,0 | 6 612 | 138,0 | 9 888 |
| 19.02.2020 16:05:45 | 2 913 | 133,0 | 1 813 | 134,0 | 27 | 135,0 | 136,0 | 3 011 | 137,0 | 6 612 | 138,0 | 9 888 |
| 19.02.2020 16:05:45 | 3 486 | 132,0 | 2 886 | 133,0 | 1 786 | 134,0 | 136,0 | 3 011 | 137,0 | 6 612 | 138,0 | 9 888 |
| 19.02.2020 16:05:45 | 3 486 | 132,0 | 2 886 | 133,0 | 1 786 | 134,0 | 136,0 | 3 011 | 137,0 | 6 612 | 138,0 | 9 888 |
| 19.02.2020 16:05:45 | 3 486 | 132,0 | 2 886 | 133,0 | 1 786 | 134,0 | 136,0 | 3 011 | 137,0 | 6 612 | 138,0 | 9 888 |
| 19.02.2020 16:02:15 | 3 486 | 132,0 | 2 886 | 133,0 | 1 786 | 134,0 | 135,0 | 473 | 136,0 | 3 484 | 137,0 | 7 085 |
| 19.02.2020 16:02:15 | 3 486 | 132,0 | 2 886 | 133,0 | 1 786 | 134,0 | 135,0 | 473 | 136,0 | 3 484 | 137,0 | 7 085 |
| 19.02.2020 16:02:15 | 3 486 | 132,0 | 2 886 | 133,0 | 1 786 | 134,0 | 135,0 | 473 | 136,0 | 3 484 | 137,0 | 7 085 |
| 19.02.2020 15:57:26 | 3 486 | 132,0 | 2 886 | 133,0 | 1 786 | 134,0 | 135,0 | 1 213 | 136,0 | 4 224 | 137,0 | 7 825 |
| 19.02.2020 15:57:23 | 3 486 | 132,0 | 2 886 | 133,0 | 1 786 | 134,0 | 135,0 | 1 213 | 136,0 | 4 224 | 137,0 | 7 825 |
| 19.02.2020 15:57:23 | 3 486 | 132,0 | 2 886 | 133,0 | 1 786 | 134,0 | 135,0 | 1 213 | 136,0 | 4 224 | 137,0 | 7 825 |
| 19.02.2020 15:57:23 | 3 086 | 132,0 | 2 486 | 133,0 | 1 386 | 134,0 | 135,0 | 1 213 | 136,0 | 4 224 | 137,0 | 7 825 |
| 19.02.2020 15:57:23 | 3 086 | 132,0 | 2 486 | 133,0 | 1 386 | 134,0 | 135,0 | 1 213 | 136,0 | 4 224 | 137,0 | 8 225 |
| 19.02.2020 15:56:05 | 3 486 | 132,0 | 2 886 | 133,0 | 1 386 | 134,0 | 135,0 | 1 213 | 136,0 | 4 224 | 137,0 | 8 225 |
| 19.02.2020 15:56:05 | 3 486 | 132,0 | 2 886 | 133,0 | 1 386 | 134,0 | 135,0 | 1 213 | 136,0 | 4 224 | 137,0 | 8 225 |
| 19.02.2020 15:45:09 | 2 486 | 132,0 | 1 886 | 133,0 | 386 | 134,0 | 135,0 | 1 213 | 136,0 | 4 224 | 137,0 | 8 225 |
| 19.02.2020 15:45:09 | 2 486 | 132,0 | 1 886 | 133,0 | 386 | 134,0 | 135,0 | 1 213 | 136,0 | 4 224 | 137,0 | 8 225 |
| 19.02.2020 15:22:15 | 2 486 | 132,0 | 1 886 | 133,0 | 386 | 134,0 | 135,0 | 1 413 | 136,0 | 4 424 | 137,0 | 8 425 |