RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2020 16:31:40 | 4 639 | 129,0 | 3 413 | 130,0 | 1 904 | 131,0 | 132,0 | 1 649 | 133,0 | 5 249 | 134,0 | 6 384 |
| 18.02.2020 16:31:40 | 4 639 | 129,0 | 3 413 | 130,0 | 1 904 | 131,0 | 132,0 | 1 649 | 133,0 | 5 249 | 134,0 | 6 384 |
| 18.02.2020 16:30:19 | 4 553 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 1 649 | 133,0 | 5 249 | 134,0 | 6 384 |
| 18.02.2020 16:27:48 | 4 553 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 1 649 | 133,0 | 5 249 | 134,0 | 6 384 |
| 18.02.2020 16:23:08 | 4 453 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 1 649 | 133,0 | 5 249 | 134,0 | 6 384 |
| 18.02.2020 16:18:33 | 4 198 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 1 649 | 133,0 | 5 249 | 134,0 | 6 384 |
| 18.02.2020 16:18:33 | 4 198 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 1 649 | 133,0 | 5 249 | 134,0 | 6 384 |
| 18.02.2020 16:18:31 | 4 198 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 1 249 | 133,0 | 4 849 | 134,0 | 5 984 |
| 18.02.2020 16:18:31 | 4 198 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 1 249 | 133,0 | 4 849 | 134,0 | 5 984 |
| 18.02.2020 16:18:31 | 4 198 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 1 249 | 133,0 | 5 249 | 134,0 | 6 384 |
| 18.02.2020 16:17:49 | 4 598 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 1 249 | 133,0 | 5 249 | 134,0 | 6 384 |
| 18.02.2020 16:17:49 | 4 598 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 1 249 | 133,0 | 5 249 | 134,0 | 6 384 |
| 18.02.2020 16:09:44 | 4 598 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 2 249 | 133,0 | 6 249 | 134,0 | 7 384 |
| 18.02.2020 16:07:29 | 4 698 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 2 249 | 133,0 | 6 249 | 134,0 | 7 384 |
| 18.02.2020 16:07:25 | 4 698 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 2 249 | 133,0 | 5 849 | 134,0 | 6 984 |
| 18.02.2020 16:07:25 | 4 298 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 2 249 | 133,0 | 5 849 | 134,0 | 6 984 |
| 18.02.2020 16:07:25 | 4 298 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 2 249 | 133,0 | 5 849 | 134,0 | 6 984 |
| 18.02.2020 16:07:25 | 4 298 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 2 649 | 133,0 | 6 249 | 134,0 | 7 384 |
| 18.02.2020 15:50:35 | 4 298 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 2 649 | 133,0 | 6 249 | 134,0 | 7 384 |
| 18.02.2020 15:50:35 | 4 298 | 129,0 | 3 327 | 130,0 | 1 818 | 131,0 | 132,0 | 2 649 | 133,0 | 6 249 | 134,0 | 7 384 |
| 18.02.2020 15:33:16 | 3 298 | 129,0 | 2 327 | 130,0 | 818 | 131,0 | 132,0 | 2 649 | 133,0 | 6 249 | 134,0 | 7 384 |
| 18.02.2020 15:32:37 | 3 298 | 129,0 | 2 327 | 130,0 | 818 | 131,0 | 132,0 | 2 649 | 133,0 | 7 249 | 134,0 | 8 384 |
| 18.02.2020 15:32:37 | 3 298 | 129,0 | 2 327 | 130,0 | 818 | 131,0 | 132,0 | 2 649 | 133,0 | 7 249 | 134,0 | 8 384 |
| 18.02.2020 15:32:37 | 3 298 | 129,0 | 2 327 | 130,0 | 818 | 131,0 | 132,0 | 2 649 | 133,0 | 7 249 | 134,0 | 8 384 |
| 18.02.2020 15:32:24 | 3 340 | 129,0 | 2 369 | 130,0 | 860 | 131,0 | 132,0 | 2 649 | 133,0 | 7 249 | 134,0 | 8 384 |
| 18.02.2020 15:31:59 | 3 340 | 129,0 | 2 369 | 130,0 | 860 | 131,0 | 132,0 | 2 649 | 133,0 | 6 249 | 134,0 | 7 384 |
| 18.02.2020 15:31:47 | 3 340 | 129,0 | 2 369 | 130,0 | 860 | 131,0 | 132,0 | 2 649 | 133,0 | 6 249 | 134,0 | 7 384 |
| 18.02.2020 15:31:28 | 3 240 | 129,0 | 2 269 | 130,0 | 860 | 131,0 | 132,0 | 2 649 | 133,0 | 6 249 | 134,0 | 7 384 |
| 18.02.2020 15:31:28 | 3 240 | 129,0 | 2 269 | 130,0 | 860 | 131,0 | 132,0 | 2 649 | 133,0 | 6 249 | 134,0 | 7 384 |
| 18.02.2020 15:29:18 | 3 240 | 129,0 | 2 269 | 130,0 | 860 | 131,0 | 132,0 | 2 691 | 133,0 | 6 291 | 134,0 | 7 426 |
| 18.02.2020 14:53:15 | 3 340 | 129,0 | 2 269 | 130,0 | 860 | 131,0 | 132,0 | 2 691 | 133,0 | 6 291 | 134,0 | 7 426 |
| 18.02.2020 14:42:49 | 3 040 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 2 691 | 133,0 | 6 291 | 134,0 | 7 426 |
| 18.02.2020 14:42:49 | 3 040 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 2 691 | 133,0 | 6 291 | 134,0 | 7 426 |
| 18.02.2020 14:42:49 | 3 040 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 2 691 | 133,0 | 6 291 | 134,0 | 7 426 |
| 18.02.2020 14:30:48 | 3 040 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 3 441 | 133,0 | 7 041 | 134,0 | 8 176 |
| 18.02.2020 14:30:48 | 3 040 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 3 441 | 133,0 | 7 041 | 134,0 | 8 176 |
| 18.02.2020 14:13:59 | 3 040 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 2 441 | 133,0 | 6 041 | 134,0 | 7 176 |
| 18.02.2020 14:13:59 | 3 040 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 2 441 | 133,0 | 6 041 | 134,0 | 7 176 |
| 18.02.2020 14:13:45 | 3 040 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 5 421 | 133,0 | 9 021 | 134,0 | 10 156 |
| 18.02.2020 14:12:43 | 3 140 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 5 421 | 133,0 | 9 021 | 134,0 | 10 156 |
| 18.02.2020 14:12:43 | 3 140 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 5 421 | 133,0 | 9 021 | 134,0 | 10 156 |
| 18.02.2020 13:55:57 | 3 140 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 2 441 | 133,0 | 6 041 | 134,0 | 7 176 |
| 18.02.2020 13:55:57 | 3 140 | 129,0 | 1 969 | 130,0 | 860 | 131,0 | 132,0 | 2 441 | 133,0 | 6 041 | 134,0 | 7 176 |
| 18.02.2020 13:45:43 | 3 090 | 129,0 | 1 919 | 130,0 | 810 | 131,0 | 132,0 | 2 441 | 133,0 | 6 041 | 134,0 | 7 176 |
| 18.02.2020 13:45:43 | 3 090 | 129,0 | 1 919 | 130,0 | 810 | 131,0 | 132,0 | 2 441 | 133,0 | 6 041 | 134,0 | 7 176 |
| 18.02.2020 13:45:02 | 2 357 | 129,0 | 1 186 | 130,0 | 77 | 131,0 | 132,0 | 2 441 | 133,0 | 6 041 | 134,0 | 7 176 |
| 18.02.2020 13:43:21 | 4 090 | 129,0 | 2 919 | 130,0 | 77 | 131,0 | 132,0 | 2 441 | 133,0 | 6 041 | 134,0 | 7 176 |
| 18.02.2020 13:40:20 | 4 090 | 129,0 | 2 919 | 130,0 | 77 | 131,0 | 132,0 | 2 441 | 133,0 | 5 541 | 134,0 | 6 676 |
| 18.02.2020 13:40:20 | 4 090 | 129,0 | 2 919 | 130,0 | 77 | 131,0 | 132,0 | 2 441 | 133,0 | 5 541 | 134,0 | 6 676 |
| 18.02.2020 13:40:15 | 4 090 | 129,0 | 2 919 | 130,0 | 77 | 131,0 | 132,0 | 2 041 | 133,0 | 5 141 | 134,0 | 6 276 |