RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2020 16:45:36 | 3 586 | 131,0 | 2 064 | 132,0 | 38 | 133,0 | 134,0 | 1 010 | 135,0 | 2 380 | 136,0 | 4 344 |
| 17.02.2020 16:45:36 | 3 586 | 131,0 | 2 064 | 132,0 | 38 | 133,0 | 134,0 | 1 010 | 135,0 | 2 380 | 136,0 | 4 344 |
| 17.02.2020 16:45:36 | 3 586 | 131,0 | 2 064 | 132,0 | 38 | 133,0 | 134,0 | 1 010 | 135,0 | 2 380 | 136,0 | 4 344 |
| 17.02.2020 16:38:55 | 3 781 | 131,0 | 2 259 | 132,0 | 233 | 133,0 | 134,0 | 1 010 | 135,0 | 2 380 | 136,0 | 4 344 |
| 17.02.2020 16:38:55 | 3 781 | 131,0 | 2 259 | 132,0 | 233 | 133,0 | 134,0 | 1 010 | 135,0 | 2 380 | 136,0 | 4 344 |
| 17.02.2020 16:24:24 | 3 745 | 131,0 | 2 223 | 132,0 | 233 | 133,0 | 134,0 | 1 010 | 135,0 | 2 380 | 136,0 | 4 344 |
| 17.02.2020 16:24:24 | 3 745 | 131,0 | 2 223 | 132,0 | 233 | 133,0 | 134,0 | 1 010 | 135,0 | 2 380 | 136,0 | 4 344 |
| 17.02.2020 16:24:24 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 134,0 | 1 010 | 135,0 | 2 380 | 136,0 | 4 344 |
| 17.02.2020 16:24:24 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 134,0 | 1 010 | 135,0 | 2 380 | 136,0 | 4 344 |
| 17.02.2020 16:24:24 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 134,0 | 1 010 | 135,0 | 2 380 | 136,0 | 4 344 |
| 17.02.2020 16:22:48 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 267 | 134,0 | 1 277 | 135,0 | 2 647 |
| 17.02.2020 16:22:48 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 267 | 134,0 | 1 277 | 135,0 | 2 647 |
| 17.02.2020 16:22:48 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 267 | 134,0 | 1 277 | 135,0 | 2 647 |
| 17.02.2020 16:22:18 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 346 | 134,0 | 1 356 | 135,0 | 2 726 |
| 17.02.2020 16:09:27 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 346 | 134,0 | 1 356 | 135,0 | 3 726 |
| 17.02.2020 16:09:10 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 346 | 134,0 | 1 356 | 135,0 | 2 726 |
| 17.02.2020 15:58:01 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 346 | 134,0 | 856 | 135,0 | 2 226 |
| 17.02.2020 15:57:16 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 346 | 134,0 | 856 | 135,0 | 1 856 |
| 17.02.2020 15:50:44 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 346 | 134,0 | 856 | 135,0 | 1 856 |
| 17.02.2020 15:50:44 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 346 | 134,0 | 856 | 135,0 | 1 856 |
| 17.02.2020 15:50:44 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 346 | 134,0 | 856 | 135,0 | 1 856 |
| 17.02.2020 15:43:22 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 1 910 |
| 17.02.2020 15:43:18 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 1 910 |
| 17.02.2020 15:43:18 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 1 910 |
| 17.02.2020 15:43:18 | 3 725 | 130,0 | 3 112 | 131,0 | 1 590 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 1 910 |
| 17.02.2020 15:43:17 | 3 725 | 130,0 | 3 112 | 131,0 | 1 590 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 2 310 |
| 17.02.2020 15:39:32 | 4 125 | 130,0 | 3 512 | 131,0 | 1 590 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 2 310 |
| 17.02.2020 15:39:30 | 4 125 | 130,0 | 3 512 | 131,0 | 1 590 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 1 910 |
| 17.02.2020 15:39:30 | 3 725 | 130,0 | 3 112 | 131,0 | 1 590 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 1 910 |
| 17.02.2020 15:39:30 | 3 725 | 130,0 | 3 112 | 131,0 | 1 590 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 1 910 |
| 17.02.2020 15:39:30 | 3 725 | 130,0 | 3 112 | 131,0 | 1 590 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 1 910 |
| 17.02.2020 15:38:00 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 1 910 |
| 17.02.2020 15:34:12 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 400 | 134,0 | 910 | 135,0 | 1 910 |
| 17.02.2020 15:28:24 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 400 | 134,0 | 1 632 | 135,0 | 2 632 |
| 17.02.2020 15:28:24 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 400 | 134,0 | 1 632 | 135,0 | 2 632 |
| 17.02.2020 15:28:24 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 400 | 134,0 | 1 632 | 135,0 | 2 632 |
| 17.02.2020 15:25:58 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 2 832 |
| 17.02.2020 15:25:54 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 2 832 |
| 17.02.2020 15:25:54 | 4 125 | 130,0 | 3 512 | 131,0 | 1 990 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 2 832 |
| 17.02.2020 15:25:54 | 3 725 | 130,0 | 3 112 | 131,0 | 1 590 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 2 832 |
| 17.02.2020 15:25:53 | 3 725 | 130,0 | 3 112 | 131,0 | 1 590 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 3 232 |
| 17.02.2020 14:59:43 | 4 125 | 130,0 | 3 512 | 131,0 | 1 590 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 3 232 |
| 17.02.2020 14:58:07 | 4 125 | 130,0 | 3 512 | 131,0 | 1 590 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 3 232 |
| 17.02.2020 14:56:32 | 3 625 | 130,0 | 3 012 | 131,0 | 1 590 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 3 232 |
| 17.02.2020 14:48:15 | 3 125 | 130,0 | 2 512 | 131,0 | 1 590 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 3 232 |
| 17.02.2020 14:48:09 | 3 225 | 130,0 | 2 612 | 131,0 | 1 590 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 3 232 |
| 17.02.2020 14:48:09 | 3 225 | 130,0 | 2 612 | 131,0 | 1 590 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 3 232 |
| 17.02.2020 14:48:09 | 3 225 | 130,0 | 2 612 | 131,0 | 1 590 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 3 232 |
| 17.02.2020 14:48:09 | 3 225 | 130,0 | 2 612 | 131,0 | 1 590 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 3 232 |
| 17.02.2020 14:45:17 | 2 225 | 130,0 | 1 612 | 131,0 | 590 | 132,0 | 133,0 | 600 | 134,0 | 1 832 | 135,0 | 3 232 |