RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2020 16:36:05 | 3 248 | 134,0 | 3 206 | 135,0 | 1 989 | 136,0 | 137,0 | 950 | 138,0 | 5 731 | 139,0 | 18 201 |
| 14.02.2020 16:36:05 | 3 248 | 134,0 | 3 206 | 135,0 | 1 989 | 136,0 | 137,0 | 950 | 138,0 | 5 731 | 139,0 | 18 201 |
| 14.02.2020 16:35:19 | 3 248 | 134,0 | 3 206 | 135,0 | 1 989 | 136,0 | 137,0 | 820 | 138,0 | 5 601 | 139,0 | 18 071 |
| 14.02.2020 16:33:01 | 3 248 | 134,0 | 3 206 | 135,0 | 1 989 | 136,0 | 137,0 | 820 | 138,0 | 5 731 | 139,0 | 18 201 |
| 14.02.2020 16:33:01 | 3 248 | 134,0 | 3 206 | 135,0 | 1 989 | 136,0 | 137,0 | 820 | 138,0 | 5 731 | 139,0 | 18 201 |
| 14.02.2020 16:33:01 | 3 248 | 134,0 | 3 206 | 135,0 | 1 989 | 136,0 | 137,0 | 820 | 138,0 | 5 731 | 139,0 | 18 201 |
| 14.02.2020 16:30:23 | 3 248 | 134,0 | 3 206 | 135,0 | 1 989 | 136,0 | 137,0 | 1 000 | 138,0 | 5 911 | 139,0 | 18 381 |
| 14.02.2020 16:30:23 | 3 248 | 134,0 | 3 206 | 135,0 | 1 989 | 136,0 | 137,0 | 1 000 | 138,0 | 5 911 | 139,0 | 18 381 |
| 14.02.2020 16:27:05 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 137,0 | 1 000 | 138,0 | 5 911 | 139,0 | 18 381 |
| 14.02.2020 16:27:05 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 137,0 | 1 000 | 138,0 | 5 911 | 139,0 | 18 381 |
| 14.02.2020 16:20:47 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 138,0 | 4 911 | 139,0 | 17 381 | 140,0 | 22 095 |
| 14.02.2020 16:20:47 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 138,0 | 4 911 | 139,0 | 17 381 | 140,0 | 22 095 |
| 14.02.2020 15:57:09 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 137,0 | 1 500 | 138,0 | 6 411 | 139,0 | 18 881 |
| 14.02.2020 15:57:07 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 137,0 | 1 500 | 138,0 | 6 411 | 139,0 | 18 841 |
| 14.02.2020 15:57:07 | 3 121 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 137,0 | 1 500 | 138,0 | 6 411 | 139,0 | 18 841 |
| 14.02.2020 15:57:07 | 3 121 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 137,0 | 1 500 | 138,0 | 6 451 | 139,0 | 18 881 |
| 14.02.2020 15:44:31 | 3 161 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 137,0 | 1 500 | 138,0 | 6 451 | 139,0 | 18 881 |
| 14.02.2020 15:13:12 | 3 161 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 137,0 | 1 500 | 138,0 | 5 951 | 139,0 | 18 381 |
| 14.02.2020 15:13:12 | 3 161 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 137,0 | 1 500 | 138,0 | 5 951 | 139,0 | 18 381 |
| 14.02.2020 15:12:29 | 3 161 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 138,0 | 4 451 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 15:12:29 | 3 161 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 138,0 | 4 451 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 15:12:26 | 3 161 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 138,0 | 4 411 | 139,0 | 16 841 | 140,0 | 21 555 |
| 14.02.2020 15:12:26 | 3 121 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 138,0 | 4 411 | 139,0 | 16 841 | 140,0 | 21 555 |
| 14.02.2020 15:12:26 | 3 121 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 138,0 | 4 411 | 139,0 | 16 841 | 140,0 | 21 555 |
| 14.02.2020 15:12:26 | 3 121 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 138,0 | 4 451 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 15:12:20 | 3 161 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 138,0 | 4 451 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 15:12:20 | 3 161 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 138,0 | 4 451 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 15:12:20 | 3 161 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 138,0 | 4 451 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 15:12:18 | 3 161 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 137,0 | 500 | 138,0 | 4 951 | 139,0 | 17 381 |
| 14.02.2020 15:12:13 | 3 161 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 137,0 | 500 | 138,0 | 4 911 | 139,0 | 17 341 |
| 14.02.2020 15:12:13 | 3 121 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 137,0 | 500 | 138,0 | 4 911 | 139,0 | 17 341 |
| 14.02.2020 15:12:12 | 3 121 | 134,0 | 3 079 | 135,0 | 1 989 | 136,0 | 137,0 | 500 | 138,0 | 4 911 | 139,0 | 17 381 |
| 14.02.2020 15:10:07 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 137,0 | 500 | 138,0 | 4 911 | 139,0 | 17 381 |
| 14.02.2020 15:10:07 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 137,0 | 500 | 138,0 | 4 911 | 139,0 | 17 381 |
| 14.02.2020 15:10:06 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 138,0 | 4 411 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 15:10:06 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 138,0 | 4 411 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 15:10:06 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 138,0 | 4 411 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 15:10:06 | 3 161 | 134,0 | 3 119 | 135,0 | 1 989 | 136,0 | 138,0 | 4 411 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 15:03:33 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 138,0 | 4 411 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 14:25:58 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 138,0 | 4 411 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 14:08:46 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 138,0 | 4 411 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 14:08:46 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 138,0 | 4 411 | 139,0 | 16 881 | 140,0 | 21 595 |
| 14.02.2020 14:06:19 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 138,0 | 3 911 | 139,0 | 16 381 | 140,0 | 21 095 |
| 14.02.2020 13:14:37 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 138,0 | 3 911 | 139,0 | 16 381 | 140,0 | 21 095 |
| 14.02.2020 12:50:26 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 138,0 | 3 911 | 139,0 | 16 381 | 140,0 | 20 095 |
| 14.02.2020 12:50:26 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 138,0 | 3 911 | 139,0 | 16 381 | 140,0 | 20 095 |
| 14.02.2020 12:38:42 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 138,0 | 4 633 | 139,0 | 17 103 | 140,0 | 20 817 |
| 14.02.2020 12:38:42 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 138,0 | 4 633 | 139,0 | 17 103 | 140,0 | 20 817 |
| 14.02.2020 12:34:48 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 137,0 | 1 500 | 138,0 | 6 133 | 139,0 | 18 603 |
| 14.02.2020 12:34:48 | 2 161 | 134,0 | 2 119 | 135,0 | 989 | 136,0 | 137,0 | 1 500 | 138,0 | 6 133 | 139,0 | 18 603 |