RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2020 16:38:04 | 2 500 | 134,0 | 2 329 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 16:38:04 | 2 500 | 134,0 | 2 329 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 16:29:30 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 15:58:15 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 15:58:15 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 15:57:38 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 137,0 | 400 | 138,0 | 4 386 | 139,0 | 9 406 |
| 13.02.2020 15:57:38 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 137,0 | 400 | 138,0 | 4 386 | 139,0 | 9 406 |
| 13.02.2020 15:57:38 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 137,0 | 400 | 138,0 | 4 386 | 139,0 | 9 406 |
| 13.02.2020 15:57:38 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 137,0 | 400 | 138,0 | 4 386 | 139,0 | 9 406 |
| 13.02.2020 15:57:38 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 15:57:38 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 15:57:38 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 15:51:59 | 2 348 | 135,0 | 755 | 136,0 | 100 | 137,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 15:51:59 | 2 348 | 135,0 | 755 | 136,0 | 100 | 137,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 15:51:59 | 2 348 | 135,0 | 755 | 136,0 | 100 | 137,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 15:51:59 | 2 348 | 135,0 | 755 | 136,0 | 100 | 137,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 15:19:03 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 15:19:03 | 2 419 | 134,0 | 2 248 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 14:50:58 | 2 373 | 134,0 | 2 202 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 14:50:58 | 2 373 | 134,0 | 2 202 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 14:50:58 | 2 373 | 134,0 | 2 202 | 135,0 | 655 | 136,0 | 138,0 | 3 986 | 139,0 | 9 006 | 140,0 | 12 752 |
| 13.02.2020 14:50:06 | 2 373 | 134,0 | 2 202 | 135,0 | 655 | 136,0 | 138,0 | 3 996 | 139,0 | 9 016 | 140,0 | 12 762 |
| 13.02.2020 14:50:06 | 2 373 | 134,0 | 2 202 | 135,0 | 655 | 136,0 | 138,0 | 3 996 | 139,0 | 9 016 | 140,0 | 12 762 |
| 13.02.2020 13:35:41 | 2 212 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 9 016 | 140,0 | 12 762 |
| 13.02.2020 13:35:38 | 2 212 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:35:38 | 2 172 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:35:38 | 2 172 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 762 |
| 13.02.2020 13:32:59 | 2 212 | 135,0 | 705 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 762 |
| 13.02.2020 13:15:43 | 2 212 | 135,0 | 705 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:15:43 | 2 172 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:15:40 | 2 212 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:15:40 | 2 172 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:12:10 | 2 212 | 135,0 | 705 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:12:10 | 2 172 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:11:55 | 2 212 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:11:55 | 2 172 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:11:52 | 2 212 | 135,0 | 705 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:11:52 | 2 172 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:11:49 | 2 212 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:11:49 | 2 172 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:11:49 | 2 172 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 762 |
| 13.02.2020 13:11:16 | 2 212 | 135,0 | 705 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 762 |
| 13.02.2020 13:11:13 | 2 212 | 135,0 | 705 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:11:13 | 2 172 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 8 976 | 140,0 | 12 722 |
| 13.02.2020 13:11:13 | 2 172 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 9 016 | 140,0 | 12 762 |
| 13.02.2020 13:10:18 | 2 212 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 9 016 | 140,0 | 12 762 |
| 13.02.2020 13:10:18 | 2 212 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 9 016 | 140,0 | 12 762 |
| 13.02.2020 13:10:18 | 2 212 | 135,0 | 665 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 9 016 | 140,0 | 12 762 |
| 13.02.2020 12:54:28 | 2 712 | 135,0 | 1 165 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 9 016 | 140,0 | 12 762 |
| 13.02.2020 12:54:28 | 2 712 | 135,0 | 1 165 | 136,0 | 10 | 137,0 | 138,0 | 3 996 | 139,0 | 9 016 | 140,0 | 12 762 |