RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2020 16:53:40 | 4 068 | 134,0 | 3 797 | 135,0 | 2 306 | 136,0 | 138,0 | 3 061 | 139,0 | 7 746 | 140,0 | 10 960 |
| 12.02.2020 16:53:40 | 4 068 | 134,0 | 3 797 | 135,0 | 2 306 | 136,0 | 138,0 | 3 061 | 139,0 | 7 746 | 140,0 | 10 960 |
| 12.02.2020 16:51:39 | 3 932 | 134,0 | 3 661 | 135,0 | 2 170 | 136,0 | 138,0 | 3 061 | 139,0 | 7 746 | 140,0 | 10 960 |
| 12.02.2020 16:51:39 | 3 932 | 134,0 | 3 661 | 135,0 | 2 170 | 136,0 | 138,0 | 3 061 | 139,0 | 7 746 | 140,0 | 10 960 |
| 12.02.2020 16:51:39 | 3 932 | 134,0 | 3 661 | 135,0 | 2 170 | 136,0 | 138,0 | 3 061 | 139,0 | 7 746 | 140,0 | 10 960 |
| 12.02.2020 16:44:48 | 3 932 | 134,0 | 3 661 | 135,0 | 2 170 | 136,0 | 138,0 | 3 095 | 139,0 | 7 780 | 140,0 | 10 994 |
| 12.02.2020 16:44:48 | 3 932 | 134,0 | 3 661 | 135,0 | 2 170 | 136,0 | 138,0 | 3 095 | 139,0 | 7 780 | 140,0 | 10 994 |
| 12.02.2020 16:39:26 | 3 890 | 134,0 | 3 619 | 135,0 | 2 170 | 136,0 | 138,0 | 3 095 | 139,0 | 7 780 | 140,0 | 10 994 |
| 12.02.2020 16:39:26 | 3 890 | 134,0 | 3 619 | 135,0 | 2 170 | 136,0 | 138,0 | 3 095 | 139,0 | 7 780 | 140,0 | 10 994 |
| 12.02.2020 16:02:17 | 3 847 | 134,0 | 3 576 | 135,0 | 2 170 | 136,0 | 138,0 | 3 095 | 139,0 | 7 780 | 140,0 | 10 994 |
| 12.02.2020 16:02:17 | 3 847 | 134,0 | 3 576 | 135,0 | 2 170 | 136,0 | 138,0 | 3 095 | 139,0 | 7 780 | 140,0 | 10 994 |
| 12.02.2020 15:33:59 | 4 347 | 134,0 | 4 076 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 780 | 140,0 | 10 994 |
| 12.02.2020 14:26:18 | 4 347 | 134,0 | 4 076 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 715 | 140,0 | 10 929 |
| 12.02.2020 14:26:15 | 4 347 | 134,0 | 4 076 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 889 |
| 12.02.2020 14:26:15 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 889 |
| 12.02.2020 14:26:15 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 14:26:15 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 14:26:07 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 14:26:04 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 889 |
| 12.02.2020 14:26:04 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 889 |
| 12.02.2020 14:26:04 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 889 |
| 12.02.2020 14:26:04 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 715 | 140,0 | 10 929 |
| 12.02.2020 14:25:59 | 4 347 | 134,0 | 4 076 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 715 | 140,0 | 10 929 |
| 12.02.2020 14:25:55 | 4 347 | 134,0 | 4 076 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 889 |
| 12.02.2020 14:25:55 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 889 |
| 12.02.2020 14:25:55 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 14:25:55 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 14:04:00 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 14:04:00 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 14:03:04 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 137,0 | 400 | 138,0 | 3 495 | 139,0 | 8 075 |
| 12.02.2020 14:03:04 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 137,0 | 400 | 138,0 | 3 495 | 139,0 | 8 075 |
| 12.02.2020 14:03:04 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 14:03:04 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 14:03:04 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 13:28:26 | 4 176 | 135,0 | 2 810 | 136,0 | 100 | 137,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 13:19:45 | 4 282 | 135,0 | 2 916 | 136,0 | 100 | 137,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 13:19:45 | 4 282 | 135,0 | 2 916 | 136,0 | 100 | 137,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 13:17:01 | 4 453 | 134,0 | 4 182 | 135,0 | 2 816 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 13:17:01 | 4 453 | 134,0 | 4 182 | 135,0 | 2 816 | 136,0 | 138,0 | 3 095 | 139,0 | 7 675 | 140,0 | 10 929 |
| 12.02.2020 13:11:13 | 4 453 | 134,0 | 4 182 | 135,0 | 2 816 | 136,0 | 138,0 | 2 595 | 139,0 | 7 175 | 140,0 | 10 429 |
| 12.02.2020 13:11:13 | 4 453 | 134,0 | 4 182 | 135,0 | 2 816 | 136,0 | 138,0 | 2 595 | 139,0 | 7 175 | 140,0 | 10 429 |
| 12.02.2020 13:00:20 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 138,0 | 2 595 | 139,0 | 7 175 | 140,0 | 10 429 |
| 12.02.2020 13:00:17 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 138,0 | 2 595 | 139,0 | 7 175 | 140,0 | 10 389 |
| 12.02.2020 13:00:17 | 4 347 | 134,0 | 4 076 | 135,0 | 2 710 | 136,0 | 138,0 | 2 595 | 139,0 | 7 175 | 140,0 | 10 389 |
| 12.02.2020 13:00:17 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 2 595 | 139,0 | 7 175 | 140,0 | 10 389 |
| 12.02.2020 13:00:16 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 2 595 | 139,0 | 7 215 | 140,0 | 10 429 |
| 12.02.2020 13:00:06 | 4 347 | 134,0 | 4 076 | 135,0 | 2 670 | 136,0 | 138,0 | 2 595 | 139,0 | 7 215 | 140,0 | 10 429 |
| 12.02.2020 13:00:03 | 4 347 | 134,0 | 4 076 | 135,0 | 2 670 | 136,0 | 138,0 | 2 595 | 139,0 | 7 175 | 140,0 | 10 389 |
| 12.02.2020 13:00:03 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 2 595 | 139,0 | 7 175 | 140,0 | 10 389 |
| 12.02.2020 13:00:03 | 4 307 | 134,0 | 4 036 | 135,0 | 2 670 | 136,0 | 138,0 | 2 595 | 139,0 | 7 175 | 140,0 | 10 429 |