RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2020 16:57:112 962134,02 608135,0599136,0137,0424138,02 489139,06 769
11.02.2020 16:57:112 962134,02 608135,0599136,0137,0424138,02 489139,06 769
11.02.2020 16:56:492 462134,02 108135,099136,0137,0424138,02 489139,06 769
11.02.2020 16:56:492 462134,02 108135,099136,0137,0424138,02 489139,06 769
11.02.2020 16:55:232 552134,02 198135,0189136,0137,0424138,02 489139,06 769
11.02.2020 16:55:232 552134,02 198135,0189136,0137,0424138,02 489139,06 769
11.02.2020 16:51:302 462134,02 108135,099136,0137,0424138,02 489139,06 769
11.02.2020 16:51:302 462134,02 108135,099136,0137,0424138,02 489139,06 769
11.02.2020 16:51:302 462134,02 108135,099136,0137,0424138,02 489139,06 769
11.02.2020 16:51:012 502134,02 148135,0139136,0137,0424138,02 489139,06 769
11.02.2020 16:51:012 502134,02 148135,0139136,0137,0424138,02 489139,06 769
11.02.2020 16:48:262 502134,02 148135,0139136,0137,0224138,02 289139,06 569
11.02.2020 16:48:262 502134,02 148135,0139136,0137,0224138,02 289139,06 569
11.02.2020 16:48:262 502134,02 148135,0139136,0137,0224138,02 289139,06 569
11.02.2020 16:46:582 802134,02 448135,0439136,0137,0224138,02 289139,06 569
11.02.2020 16:46:582 802134,02 448135,0439136,0137,0224138,02 289139,06 569
11.02.2020 16:46:582 802134,02 448135,0439136,0137,0224138,02 289139,06 569
11.02.2020 16:44:292 802134,02 448135,0439136,0137,0324138,02 389139,06 669
11.02.2020 16:44:292 802134,02 448135,0439136,0137,0324138,02 389139,06 669
11.02.2020 16:44:292 802134,02 448135,0439136,0137,0324138,02 389139,06 669
11.02.2020 16:41:492 802134,02 448135,0439136,0137,0353138,02 418139,06 698
11.02.2020 16:41:492 802134,02 448135,0439136,0137,0353138,02 418139,06 698
11.02.2020 16:41:492 802134,02 448135,0439136,0137,0353138,02 418139,06 698
11.02.2020 16:36:562 802134,02 448135,0439136,0137,0491138,02 556139,06 836
11.02.2020 16:36:402 802134,02 448135,0439136,0137,0491138,02 056139,06 336
11.02.2020 16:34:172 802134,02 448135,0439136,0137,0491138,02 056139,06 336
11.02.2020 16:34:172 802134,02 448135,0439136,0137,0491138,02 056139,06 336
11.02.2020 16:32:182 702134,02 348135,0339136,0137,0491138,02 056139,06 336
11.02.2020 16:31:592 702134,02 348135,0339136,0137,0491138,01 556139,05 836
11.02.2020 16:28:252 702134,02 348135,0339136,0137,0491138,01 556139,06 336
11.02.2020 16:28:082 702134,02 348135,0339136,0137,0491138,01 056139,05 836
11.02.2020 16:27:562 702134,02 348135,0339136,0137,0491138,01 056139,05 836
11.02.2020 16:22:392 702134,02 348135,0339136,0137,0491138,01 056139,05 966
11.02.2020 16:22:392 702134,02 348135,0339136,0137,0491138,01 056139,05 966
11.02.2020 16:22:132 702134,02 348135,0339136,0137,0391138,0956139,05 866
11.02.2020 16:18:442 702134,02 348135,0339136,0137,0391138,0956139,05 966
11.02.2020 16:18:262 702134,02 348135,0339136,0137,0391138,010 456139,015 466
11.02.2020 16:18:232 702134,02 348135,0339136,0137,0391138,010 416139,015 426
11.02.2020 16:18:232 662134,02 348135,0339136,0137,0391138,010 416139,015 426
11.02.2020 16:18:232 662134,02 348135,0339136,0137,0391138,010 416139,015 466
11.02.2020 16:05:052 702134,02 388135,0339136,0137,0391138,010 416139,015 466
11.02.2020 16:05:052 702134,02 388135,0339136,0137,0391138,010 416139,015 466
11.02.2020 16:05:052 702134,02 388135,0339136,0137,0391138,010 416139,015 466
11.02.2020 16:02:172 702134,02 388135,0339136,0137,0441138,010 466139,015 516
11.02.2020 16:02:172 702134,02 388135,0339136,0137,0441138,010 466139,015 516
11.02.2020 16:02:172 702134,02 388135,0339136,0138,010 025139,015 075140,019 289
11.02.2020 16:02:172 702134,02 388135,0339136,0138,010 025139,015 075140,019 289
11.02.2020 16:02:172 702134,02 388135,0339136,0138,010 025139,015 075140,019 289
11.02.2020 15:54:582 677135,0628136,0289137,0138,010 025139,015 075140,019 289
11.02.2020 15:54:582 677135,0628136,0289137,0138,010 025139,015 075140,019 289