RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2020 16:58:06 | 2 489 | 135,0 | 910 | 136,0 | 10 | 137,0 | 139,0 | 2 214 | 140,0 | 3 214 | 141,0 | 4 714 |
| 07.02.2020 16:58:06 | 2 489 | 135,0 | 910 | 136,0 | 10 | 137,0 | 139,0 | 2 214 | 140,0 | 3 214 | 141,0 | 4 714 |
| 07.02.2020 16:58:06 | 2 489 | 135,0 | 910 | 136,0 | 10 | 137,0 | 139,0 | 2 214 | 140,0 | 3 214 | 141,0 | 4 714 |
| 07.02.2020 16:24:23 | 2 489 | 135,0 | 910 | 136,0 | 10 | 137,0 | 139,0 | 2 254 | 140,0 | 3 254 | 141,0 | 4 754 |
| 07.02.2020 16:24:23 | 2 489 | 135,0 | 910 | 136,0 | 10 | 137,0 | 139,0 | 2 254 | 140,0 | 3 254 | 141,0 | 4 754 |
| 07.02.2020 16:11:45 | 2 885 | 135,0 | 1 306 | 136,0 | 406 | 137,0 | 139,0 | 2 254 | 140,0 | 3 254 | 141,0 | 4 754 |
| 07.02.2020 16:11:45 | 2 885 | 135,0 | 1 306 | 136,0 | 406 | 137,0 | 139,0 | 2 254 | 140,0 | 3 254 | 141,0 | 4 754 |
| 07.02.2020 16:11:35 | 2 885 | 135,0 | 1 306 | 136,0 | 406 | 137,0 | 138,0 | 500 | 139,0 | 2 754 | 140,0 | 3 754 |
| 07.02.2020 16:11:35 | 2 885 | 135,0 | 1 306 | 136,0 | 406 | 137,0 | 138,0 | 500 | 139,0 | 2 754 | 140,0 | 3 754 |
| 07.02.2020 15:30:16 | 2 885 | 135,0 | 1 306 | 136,0 | 406 | 137,0 | 138,0 | 1 200 | 139,0 | 3 454 | 140,0 | 4 454 |
| 07.02.2020 15:28:00 | 2 885 | 135,0 | 1 306 | 136,0 | 406 | 137,0 | 138,0 | 1 200 | 139,0 | 3 454 | 140,0 | 4 454 |
| 07.02.2020 15:16:15 | 4 885 | 135,0 | 3 306 | 136,0 | 406 | 137,0 | 138,0 | 1 200 | 139,0 | 3 454 | 140,0 | 4 454 |
| 07.02.2020 15:16:15 | 4 885 | 135,0 | 3 306 | 136,0 | 406 | 137,0 | 138,0 | 1 200 | 139,0 | 3 454 | 140,0 | 4 454 |
| 07.02.2020 15:00:47 | 4 875 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 1 200 | 139,0 | 3 454 | 140,0 | 4 454 |
| 07.02.2020 15:00:47 | 4 875 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 1 200 | 139,0 | 3 454 | 140,0 | 4 454 |
| 07.02.2020 15:00:47 | 4 875 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 1 200 | 139,0 | 3 454 | 140,0 | 4 454 |
| 07.02.2020 14:58:25 | 4 875 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 1 700 | 139,0 | 3 954 | 140,0 | 4 954 |
| 07.02.2020 14:58:25 | 4 875 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 1 700 | 139,0 | 3 954 | 140,0 | 4 954 |
| 07.02.2020 14:58:25 | 4 875 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 1 700 | 139,0 | 3 954 | 140,0 | 4 954 |
| 07.02.2020 14:56:41 | 4 875 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 2 200 | 139,0 | 4 454 | 140,0 | 5 454 |
| 07.02.2020 14:55:39 | 4 875 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 2 200 | 139,0 | 2 954 | 140,0 | 3 954 |
| 07.02.2020 14:53:21 | 4 875 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 2 200 | 139,0 | 2 954 | 140,0 | 5 454 |
| 07.02.2020 14:48:31 | 4 875 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 2 200 | 139,0 | 2 954 | 140,0 | 5 454 |
| 07.02.2020 14:44:42 | 4 855 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 2 200 | 139,0 | 2 954 | 140,0 | 5 454 |
| 07.02.2020 14:44:42 | 4 855 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 2 200 | 139,0 | 2 954 | 140,0 | 5 454 |
| 07.02.2020 14:44:08 | 4 855 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 1 500 | 139,0 | 2 254 | 140,0 | 4 754 |
| 07.02.2020 14:42:21 | 4 855 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 1 500 | 139,0 | 2 854 | 140,0 | 5 354 |
| 07.02.2020 14:42:21 | 4 855 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 138,0 | 1 500 | 139,0 | 2 854 | 140,0 | 5 354 |
| 07.02.2020 14:41:40 | 4 855 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 139,0 | 1 354 | 140,0 | 3 854 | 141,0 | 5 354 |
| 07.02.2020 14:41:40 | 4 855 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 139,0 | 1 354 | 140,0 | 3 854 | 141,0 | 5 354 |
| 07.02.2020 14:31:55 | 4 855 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 139,0 | 2 956 | 140,0 | 5 456 | 141,0 | 6 956 |
| 07.02.2020 14:31:55 | 4 855 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 139,0 | 2 956 | 140,0 | 5 456 | 141,0 | 6 956 |
| 07.02.2020 14:31:55 | 4 855 | 135,0 | 3 296 | 136,0 | 396 | 137,0 | 139,0 | 2 956 | 140,0 | 5 456 | 141,0 | 6 956 |
| 07.02.2020 14:31:55 | 5 005 | 135,0 | 3 446 | 136,0 | 546 | 137,0 | 139,0 | 2 956 | 140,0 | 5 456 | 141,0 | 6 956 |
| 07.02.2020 14:31:55 | 5 005 | 135,0 | 3 446 | 136,0 | 546 | 137,0 | 139,0 | 2 956 | 140,0 | 5 456 | 141,0 | 6 956 |
| 07.02.2020 14:31:55 | 5 005 | 135,0 | 3 446 | 136,0 | 546 | 137,0 | 139,0 | 2 956 | 140,0 | 5 456 | 141,0 | 6 956 |
| 07.02.2020 14:20:49 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 956 | 140,0 | 5 456 | 141,0 | 6 956 |
| 07.02.2020 14:18:02 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 956 | 140,0 | 5 456 | 141,0 | 6 956 |
| 07.02.2020 14:11:51 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 956 | 140,0 | 5 456 | 141,0 | 6 956 |
| 07.02.2020 14:11:11 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 956 | 140,0 | 5 456 | 141,0 | 6 956 |
| 07.02.2020 14:11:11 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 956 | 140,0 | 5 456 | 141,0 | 6 956 |
| 07.02.2020 14:10:36 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 456 | 140,0 | 4 956 | 141,0 | 6 456 |
| 07.02.2020 14:10:36 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 456 | 140,0 | 4 956 | 141,0 | 6 456 |
| 07.02.2020 14:09:49 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 202 | 140,0 | 4 702 | 141,0 | 6 202 |
| 07.02.2020 14:09:30 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 202 | 140,0 | 4 702 | 141,0 | 6 202 |
| 07.02.2020 13:56:43 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 202 | 140,0 | 4 956 | 141,0 | 6 456 |
| 07.02.2020 13:56:43 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 202 | 140,0 | 4 956 | 141,0 | 6 456 |
| 07.02.2020 13:56:43 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 202 | 140,0 | 4 956 | 141,0 | 6 456 |
| 07.02.2020 13:56:26 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 252 | 140,0 | 5 006 | 141,0 | 6 506 |
| 07.02.2020 13:56:26 | 3 496 | 136,0 | 596 | 137,0 | 50 | 138,0 | 139,0 | 2 252 | 140,0 | 5 006 | 141,0 | 6 506 |