RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2020 16:59:17 | 4 863 | 135,0 | 2 614 | 136,0 | 774 | 137,0 | 139,0 | 2 666 | 140,0 | 5 420 | 141,0 | 7 260 |
| 06.02.2020 16:58:42 | 4 863 | 135,0 | 2 614 | 136,0 | 774 | 137,0 | 139,0 | 2 666 | 140,0 | 5 420 | 141,0 | 7 260 |
| 06.02.2020 16:58:42 | 4 863 | 135,0 | 2 614 | 136,0 | 774 | 137,0 | 139,0 | 2 666 | 140,0 | 5 420 | 141,0 | 7 260 |
| 06.02.2020 16:58:42 | 4 863 | 135,0 | 2 614 | 136,0 | 774 | 137,0 | 139,0 | 2 666 | 140,0 | 5 420 | 141,0 | 7 260 |
| 06.02.2020 16:58:36 | 2 684 | 136,0 | 844 | 137,0 | 70 | 138,0 | 139,0 | 2 666 | 140,0 | 5 420 | 141,0 | 7 260 |
| 06.02.2020 16:53:35 | 2 584 | 136,0 | 844 | 137,0 | 70 | 138,0 | 139,0 | 2 666 | 140,0 | 5 420 | 141,0 | 7 260 |
| 06.02.2020 16:53:35 | 2 584 | 136,0 | 844 | 137,0 | 70 | 138,0 | 139,0 | 2 666 | 140,0 | 5 420 | 141,0 | 7 260 |
| 06.02.2020 16:53:35 | 4 763 | 135,0 | 2 514 | 136,0 | 774 | 137,0 | 139,0 | 2 666 | 140,0 | 5 420 | 141,0 | 7 260 |
| 06.02.2020 16:53:35 | 4 763 | 135,0 | 2 514 | 136,0 | 774 | 137,0 | 139,0 | 2 666 | 140,0 | 5 420 | 141,0 | 7 260 |
| 06.02.2020 16:53:35 | 4 763 | 135,0 | 2 514 | 136,0 | 774 | 137,0 | 139,0 | 2 666 | 140,0 | 5 420 | 141,0 | 7 260 |
| 06.02.2020 16:43:39 | 4 763 | 135,0 | 2 514 | 136,0 | 774 | 137,0 | 138,0 | 30 | 139,0 | 2 696 | 140,0 | 5 450 |
| 06.02.2020 16:43:39 | 4 763 | 135,0 | 2 514 | 136,0 | 774 | 137,0 | 138,0 | 30 | 139,0 | 2 696 | 140,0 | 5 450 |
| 06.02.2020 16:43:39 | 4 763 | 135,0 | 2 514 | 136,0 | 774 | 137,0 | 138,0 | 30 | 139,0 | 2 696 | 140,0 | 5 450 |
| 06.02.2020 16:33:35 | 4 763 | 135,0 | 2 514 | 136,0 | 774 | 137,0 | 138,0 | 1 530 | 139,0 | 4 196 | 140,0 | 6 950 |
| 06.02.2020 16:33:35 | 4 763 | 135,0 | 2 514 | 136,0 | 774 | 137,0 | 138,0 | 1 530 | 139,0 | 4 196 | 140,0 | 6 950 |
| 06.02.2020 16:10:31 | 4 773 | 135,0 | 2 524 | 136,0 | 784 | 137,0 | 138,0 | 1 530 | 139,0 | 4 196 | 140,0 | 6 950 |
| 06.02.2020 16:10:31 | 4 773 | 135,0 | 2 524 | 136,0 | 784 | 137,0 | 138,0 | 1 530 | 139,0 | 4 196 | 140,0 | 6 950 |
| 06.02.2020 16:08:57 | 4 773 | 135,0 | 2 524 | 136,0 | 784 | 137,0 | 138,0 | 1 530 | 139,0 | 4 196 | 140,0 | 6 950 |
| 06.02.2020 16:07:15 | 4 773 | 135,0 | 2 524 | 136,0 | 784 | 137,0 | 138,0 | 1 530 | 139,0 | 4 196 | 140,0 | 6 950 |
| 06.02.2020 16:07:15 | 4 773 | 135,0 | 2 524 | 136,0 | 784 | 137,0 | 138,0 | 1 530 | 139,0 | 4 196 | 140,0 | 6 950 |
| 06.02.2020 16:07:15 | 4 773 | 135,0 | 2 524 | 136,0 | 784 | 137,0 | 138,0 | 1 530 | 139,0 | 4 196 | 140,0 | 6 950 |
| 06.02.2020 16:06:11 | 4 773 | 135,0 | 2 524 | 136,0 | 784 | 137,0 | 138,0 | 1 630 | 139,0 | 4 296 | 140,0 | 7 050 |
| 06.02.2020 16:06:11 | 4 773 | 135,0 | 2 524 | 136,0 | 784 | 137,0 | 138,0 | 1 630 | 139,0 | 4 296 | 140,0 | 7 050 |
| 06.02.2020 16:06:11 | 4 773 | 135,0 | 2 524 | 136,0 | 784 | 137,0 | 138,0 | 1 630 | 139,0 | 4 296 | 140,0 | 7 050 |
| 06.02.2020 16:05:02 | 4 773 | 135,0 | 2 524 | 136,0 | 784 | 137,0 | 138,0 | 1 830 | 139,0 | 4 496 | 140,0 | 7 250 |
| 06.02.2020 16:05:02 | 4 773 | 135,0 | 2 524 | 136,0 | 784 | 137,0 | 138,0 | 1 830 | 139,0 | 4 496 | 140,0 | 7 250 |
| 06.02.2020 16:03:40 | 4 823 | 135,0 | 2 574 | 136,0 | 834 | 137,0 | 138,0 | 1 830 | 139,0 | 4 496 | 140,0 | 7 250 |
| 06.02.2020 16:03:40 | 4 823 | 135,0 | 2 574 | 136,0 | 834 | 137,0 | 138,0 | 1 830 | 139,0 | 4 496 | 140,0 | 7 250 |
| 06.02.2020 15:55:39 | 4 993 | 135,0 | 2 744 | 136,0 | 1 004 | 137,0 | 138,0 | 1 830 | 139,0 | 4 496 | 140,0 | 7 250 |
| 06.02.2020 15:55:39 | 4 993 | 135,0 | 2 744 | 136,0 | 1 004 | 137,0 | 138,0 | 1 830 | 139,0 | 4 496 | 140,0 | 7 250 |
| 06.02.2020 15:55:39 | 4 993 | 135,0 | 2 744 | 136,0 | 1 004 | 137,0 | 138,0 | 1 830 | 139,0 | 4 496 | 140,0 | 7 250 |
| 06.02.2020 15:52:28 | 4 993 | 135,0 | 2 744 | 136,0 | 1 004 | 137,0 | 138,0 | 2 000 | 139,0 | 4 666 | 140,0 | 7 420 |
| 06.02.2020 15:52:28 | 4 993 | 135,0 | 2 744 | 136,0 | 1 004 | 137,0 | 138,0 | 2 000 | 139,0 | 4 666 | 140,0 | 7 420 |
| 06.02.2020 15:51:08 | 4 993 | 135,0 | 2 744 | 136,0 | 1 004 | 137,0 | 139,0 | 2 666 | 140,0 | 5 420 | 141,0 | 7 150 |
| 06.02.2020 15:47:40 | 4 993 | 135,0 | 2 744 | 136,0 | 1 004 | 137,0 | 139,0 | 2 666 | 140,0 | 7 420 | 141,0 | 9 150 |
| 06.02.2020 15:47:40 | 4 993 | 135,0 | 2 744 | 136,0 | 1 004 | 137,0 | 139,0 | 2 666 | 140,0 | 7 420 | 141,0 | 9 150 |
| 06.02.2020 15:41:50 | 4 493 | 135,0 | 2 244 | 136,0 | 504 | 137,0 | 139,0 | 2 666 | 140,0 | 7 420 | 141,0 | 9 150 |
| 06.02.2020 15:39:59 | 4 393 | 135,0 | 2 244 | 136,0 | 504 | 137,0 | 139,0 | 2 666 | 140,0 | 7 420 | 141,0 | 9 150 |
| 06.02.2020 15:39:59 | 4 393 | 135,0 | 2 244 | 136,0 | 504 | 137,0 | 139,0 | 2 666 | 140,0 | 7 420 | 141,0 | 9 150 |
| 06.02.2020 15:39:53 | 4 393 | 135,0 | 2 244 | 136,0 | 504 | 137,0 | 138,0 | 460 | 139,0 | 3 126 | 140,0 | 7 880 |
| 06.02.2020 15:39:53 | 4 393 | 135,0 | 2 244 | 136,0 | 504 | 137,0 | 138,0 | 460 | 139,0 | 3 126 | 140,0 | 7 880 |
| 06.02.2020 15:39:53 | 4 393 | 135,0 | 2 244 | 136,0 | 504 | 137,0 | 139,0 | 2 666 | 140,0 | 7 420 | 141,0 | 9 150 |
| 06.02.2020 15:39:53 | 4 393 | 135,0 | 2 244 | 136,0 | 504 | 137,0 | 139,0 | 2 666 | 140,0 | 7 420 | 141,0 | 9 150 |
| 06.02.2020 15:39:53 | 4 393 | 135,0 | 2 244 | 136,0 | 504 | 137,0 | 139,0 | 2 666 | 140,0 | 7 420 | 141,0 | 9 150 |
| 06.02.2020 15:36:23 | 2 284 | 136,0 | 544 | 137,0 | 40 | 138,0 | 139,0 | 2 666 | 140,0 | 7 420 | 141,0 | 9 150 |
| 06.02.2020 15:36:23 | 2 284 | 136,0 | 544 | 137,0 | 40 | 138,0 | 139,0 | 2 666 | 140,0 | 7 420 | 141,0 | 9 150 |
| 06.02.2020 15:34:16 | 2 284 | 136,0 | 544 | 137,0 | 40 | 138,0 | 139,0 | 2 516 | 140,0 | 7 270 | 141,0 | 9 000 |
| 06.02.2020 15:28:38 | 2 284 | 136,0 | 544 | 137,0 | 40 | 138,0 | 139,0 | 2 516 | 140,0 | 7 270 | 141,0 | 9 000 |
| 06.02.2020 15:28:38 | 2 284 | 136,0 | 544 | 137,0 | 40 | 138,0 | 139,0 | 2 516 | 140,0 | 7 270 | 141,0 | 9 000 |
| 06.02.2020 15:28:38 | 2 284 | 136,0 | 544 | 137,0 | 40 | 138,0 | 139,0 | 2 516 | 140,0 | 7 270 | 141,0 | 9 000 |