RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2020 16:59:53 | 2 903 | 136,0 | 1 783 | 137,0 | 378 | 138,0 | 139,0 | 2 395 | 140,0 | 5 440 | 141,0 | 6 945 |
| 05.02.2020 16:59:53 | 2 903 | 136,0 | 1 783 | 137,0 | 378 | 138,0 | 139,0 | 2 395 | 140,0 | 5 440 | 141,0 | 6 945 |
| 05.02.2020 16:59:35 | 2 903 | 136,0 | 1 783 | 137,0 | 378 | 138,0 | 139,0 | 1 895 | 140,0 | 4 940 | 141,0 | 6 445 |
| 05.02.2020 16:59:35 | 2 903 | 136,0 | 1 783 | 137,0 | 378 | 138,0 | 139,0 | 1 895 | 140,0 | 4 940 | 141,0 | 6 445 |
| 05.02.2020 16:59:35 | 2 903 | 136,0 | 1 783 | 137,0 | 378 | 138,0 | 139,0 | 1 895 | 140,0 | 4 940 | 141,0 | 6 445 |
| 05.02.2020 16:58:50 | 3 003 | 136,0 | 1 883 | 137,0 | 478 | 138,0 | 139,0 | 1 895 | 140,0 | 4 940 | 141,0 | 6 445 |
| 05.02.2020 16:58:50 | 3 003 | 136,0 | 1 883 | 137,0 | 478 | 138,0 | 139,0 | 1 895 | 140,0 | 4 940 | 141,0 | 6 445 |
| 05.02.2020 16:58:50 | 3 003 | 136,0 | 1 883 | 137,0 | 478 | 138,0 | 139,0 | 1 895 | 140,0 | 4 940 | 141,0 | 6 445 |
| 05.02.2020 16:58:47 | 3 203 | 136,0 | 2 083 | 137,0 | 678 | 138,0 | 139,0 | 1 895 | 140,0 | 4 940 | 141,0 | 6 445 |
| 05.02.2020 16:58:47 | 3 203 | 136,0 | 2 083 | 137,0 | 678 | 138,0 | 139,0 | 1 895 | 140,0 | 4 940 | 141,0 | 6 445 |
| 05.02.2020 16:52:15 | 3 203 | 136,0 | 2 083 | 137,0 | 678 | 138,0 | 139,0 | 1 995 | 140,0 | 5 040 | 141,0 | 6 545 |
| 05.02.2020 16:52:15 | 3 203 | 136,0 | 2 083 | 137,0 | 678 | 138,0 | 139,0 | 1 995 | 140,0 | 5 040 | 141,0 | 6 545 |
| 05.02.2020 16:42:57 | 3 203 | 136,0 | 2 083 | 137,0 | 678 | 138,0 | 139,0 | 1 950 | 140,0 | 4 995 | 141,0 | 6 500 |
| 05.02.2020 16:42:09 | 3 203 | 136,0 | 2 083 | 137,0 | 678 | 138,0 | 139,0 | 1 950 | 140,0 | 4 995 | 141,0 | 6 500 |
| 05.02.2020 16:41:05 | 3 203 | 136,0 | 2 083 | 137,0 | 678 | 138,0 | 139,0 | 1 950 | 140,0 | 4 995 | 141,0 | 6 500 |
| 05.02.2020 16:41:05 | 3 203 | 136,0 | 2 083 | 137,0 | 678 | 138,0 | 139,0 | 1 950 | 140,0 | 4 995 | 141,0 | 6 500 |
| 05.02.2020 16:40:35 | 3 203 | 136,0 | 2 083 | 137,0 | 678 | 138,0 | 139,0 | 1 750 | 140,0 | 4 795 | 141,0 | 6 300 |
| 05.02.2020 16:39:16 | 3 203 | 136,0 | 2 083 | 137,0 | 678 | 138,0 | 139,0 | 1 750 | 140,0 | 4 795 | 141,0 | 6 300 |
| 05.02.2020 16:39:16 | 3 203 | 136,0 | 2 083 | 137,0 | 678 | 138,0 | 139,0 | 1 750 | 140,0 | 4 795 | 141,0 | 6 300 |
| 05.02.2020 16:28:11 | 3 119 | 135,0 | 2 525 | 136,0 | 1 405 | 137,0 | 139,0 | 1 750 | 140,0 | 4 795 | 141,0 | 6 300 |
| 05.02.2020 16:28:11 | 3 119 | 135,0 | 2 525 | 136,0 | 1 405 | 137,0 | 139,0 | 1 750 | 140,0 | 4 795 | 141,0 | 6 300 |
| 05.02.2020 16:26:57 | 3 119 | 135,0 | 2 525 | 136,0 | 1 405 | 137,0 | 138,0 | 175 | 139,0 | 1 925 | 140,0 | 4 970 |
| 05.02.2020 16:10:41 | 5 119 | 135,0 | 4 525 | 136,0 | 1 405 | 137,0 | 138,0 | 175 | 139,0 | 1 925 | 140,0 | 4 970 |
| 05.02.2020 16:10:41 | 5 119 | 135,0 | 4 525 | 136,0 | 1 405 | 137,0 | 138,0 | 175 | 139,0 | 1 925 | 140,0 | 4 970 |
| 05.02.2020 16:09:28 | 5 019 | 135,0 | 4 425 | 136,0 | 1 305 | 137,0 | 138,0 | 175 | 139,0 | 1 925 | 140,0 | 4 970 |
| 05.02.2020 16:09:28 | 5 019 | 135,0 | 4 425 | 136,0 | 1 305 | 137,0 | 138,0 | 175 | 139,0 | 1 925 | 140,0 | 4 970 |
| 05.02.2020 16:09:28 | 5 019 | 135,0 | 4 425 | 136,0 | 1 305 | 137,0 | 138,0 | 175 | 139,0 | 1 925 | 140,0 | 4 970 |
| 05.02.2020 16:06:03 | 5 019 | 135,0 | 4 425 | 136,0 | 1 305 | 137,0 | 138,0 | 675 | 139,0 | 2 425 | 140,0 | 5 470 |
| 05.02.2020 16:06:03 | 5 019 | 135,0 | 4 425 | 136,0 | 1 305 | 137,0 | 138,0 | 675 | 139,0 | 2 425 | 140,0 | 5 470 |
| 05.02.2020 16:06:03 | 5 019 | 135,0 | 4 425 | 136,0 | 1 305 | 137,0 | 138,0 | 675 | 139,0 | 2 425 | 140,0 | 5 470 |
| 05.02.2020 15:57:56 | 5 019 | 135,0 | 4 425 | 136,0 | 1 305 | 137,0 | 138,0 | 755 | 139,0 | 2 505 | 140,0 | 5 550 |
| 05.02.2020 15:51:22 | 5 119 | 135,0 | 4 525 | 136,0 | 1 305 | 137,0 | 138,0 | 755 | 139,0 | 2 505 | 140,0 | 5 550 |
| 05.02.2020 15:51:22 | 5 119 | 135,0 | 4 525 | 136,0 | 1 305 | 137,0 | 138,0 | 755 | 139,0 | 2 505 | 140,0 | 5 550 |
| 05.02.2020 15:49:42 | 5 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 755 | 139,0 | 2 505 | 140,0 | 5 550 |
| 05.02.2020 15:49:42 | 5 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 755 | 139,0 | 2 505 | 140,0 | 5 550 |
| 05.02.2020 15:49:42 | 5 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 755 | 139,0 | 2 505 | 140,0 | 5 550 |
| 05.02.2020 15:42:53 | 5 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 759 | 139,0 | 2 509 | 140,0 | 5 554 |
| 05.02.2020 15:42:53 | 5 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 759 | 139,0 | 2 509 | 140,0 | 5 554 |
| 05.02.2020 15:42:53 | 5 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 759 | 139,0 | 2 509 | 140,0 | 5 554 |
| 05.02.2020 15:39:32 | 5 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 959 | 139,0 | 2 709 | 140,0 | 5 754 |
| 05.02.2020 15:39:32 | 5 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 959 | 139,0 | 2 709 | 140,0 | 5 754 |
| 05.02.2020 15:39:32 | 5 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 959 | 139,0 | 2 709 | 140,0 | 5 754 |
| 05.02.2020 15:37:01 | 5 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 1 125 | 139,0 | 2 875 | 140,0 | 5 920 |
| 05.02.2020 15:08:23 | 5 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 1 125 | 139,0 | 2 875 | 140,0 | 5 920 |
| 05.02.2020 15:07:26 | 6 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 1 125 | 139,0 | 2 875 | 140,0 | 5 920 |
| 05.02.2020 15:07:26 | 6 799 | 135,0 | 5 205 | 136,0 | 1 985 | 137,0 | 138,0 | 1 125 | 139,0 | 2 875 | 140,0 | 5 920 |
| 05.02.2020 15:06:40 | 5 799 | 135,0 | 4 205 | 136,0 | 985 | 137,0 | 138,0 | 1 125 | 139,0 | 2 875 | 140,0 | 5 920 |
| 05.02.2020 14:54:08 | 5 799 | 135,0 | 4 205 | 136,0 | 985 | 137,0 | 138,0 | 1 125 | 139,0 | 2 875 | 140,0 | 5 920 |
| 05.02.2020 14:54:08 | 5 799 | 135,0 | 4 205 | 136,0 | 985 | 137,0 | 138,0 | 1 125 | 139,0 | 2 875 | 140,0 | 5 920 |
| 05.02.2020 14:51:19 | 5 799 | 135,0 | 4 205 | 136,0 | 985 | 137,0 | 138,0 | 625 | 139,0 | 2 375 | 140,0 | 5 420 |