RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2020 16:54:14 | 1 245 | 133,0 | 869 | 134,0 | 100 | 135,0 | 137,0 | 40 | 138,0 | 421 | 139,0 | 1 143 |
| 04.02.2020 16:52:06 | 1 245 | 133,0 | 869 | 134,0 | 100 | 135,0 | 137,0 | 40 | 138,0 | 419 | 139,0 | 1 141 |
| 04.02.2020 16:52:06 | 1 245 | 133,0 | 869 | 134,0 | 100 | 135,0 | 137,0 | 40 | 138,0 | 419 | 139,0 | 1 141 |
| 04.02.2020 16:42:47 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 40 | 138,0 | 419 | 139,0 | 1 141 |
| 04.02.2020 16:42:47 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 40 | 138,0 | 419 | 139,0 | 1 141 |
| 04.02.2020 16:38:07 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 42 | 138,0 | 421 | 139,0 | 1 143 |
| 04.02.2020 16:38:07 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 42 | 138,0 | 421 | 139,0 | 1 143 |
| 04.02.2020 16:37:24 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 40 | 138,0 | 419 | 139,0 | 1 141 |
| 04.02.2020 16:33:08 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 40 | 138,0 | 421 | 139,0 | 1 143 |
| 04.02.2020 16:33:08 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 40 | 138,0 | 421 | 139,0 | 1 143 |
| 04.02.2020 16:33:05 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 138,0 | 381 | 139,0 | 1 103 | 140,0 | 4 103 |
| 04.02.2020 16:33:05 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 138,0 | 381 | 139,0 | 1 103 | 140,0 | 4 103 |
| 04.02.2020 16:33:00 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 30 | 138,0 | 411 | 139,0 | 1 133 |
| 04.02.2020 16:33:00 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 30 | 138,0 | 411 | 139,0 | 1 133 |
| 04.02.2020 16:33:00 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 30 | 138,0 | 411 | 139,0 | 1 133 |
| 04.02.2020 16:01:10 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 40 | 138,0 | 421 | 139,0 | 1 143 |
| 04.02.2020 16:01:10 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 137,0 | 40 | 138,0 | 421 | 139,0 | 1 143 |
| 04.02.2020 16:01:08 | 1 928 | 132,0 | 1 145 | 133,0 | 769 | 134,0 | 138,0 | 381 | 139,0 | 1 103 | 140,0 | 4 103 |
| 04.02.2020 16:01:08 | 1 888 | 132,0 | 1 105 | 133,0 | 769 | 134,0 | 138,0 | 381 | 139,0 | 1 103 | 140,0 | 4 103 |
| 04.02.2020 16:01:08 | 1 888 | 132,0 | 1 105 | 133,0 | 769 | 134,0 | 138,0 | 381 | 139,0 | 1 103 | 140,0 | 4 103 |
| 04.02.2020 16:01:08 | 1 888 | 132,0 | 1 105 | 133,0 | 769 | 134,0 | 138,0 | 421 | 139,0 | 1 143 | 140,0 | 4 143 |
| 04.02.2020 16:01:08 | 1 888 | 132,0 | 1 105 | 133,0 | 769 | 134,0 | 138,0 | 421 | 139,0 | 1 143 | 140,0 | 4 143 |
| 04.02.2020 16:00:59 | 1 928 | 132,0 | 1 145 | 133,0 | 809 | 134,0 | 138,0 | 421 | 139,0 | 1 143 | 140,0 | 4 143 |
| 04.02.2020 16:00:59 | 1 928 | 132,0 | 1 145 | 133,0 | 809 | 134,0 | 138,0 | 421 | 139,0 | 1 143 | 140,0 | 4 143 |
| 04.02.2020 15:59:09 | 1 928 | 132,0 | 1 145 | 133,0 | 809 | 134,0 | 138,0 | 419 | 139,0 | 1 141 | 140,0 | 4 141 |
| 04.02.2020 15:59:09 | 1 928 | 132,0 | 1 145 | 133,0 | 809 | 134,0 | 138,0 | 419 | 139,0 | 1 141 | 140,0 | 4 141 |
| 04.02.2020 15:59:09 | 1 928 | 132,0 | 1 145 | 133,0 | 809 | 134,0 | 138,0 | 419 | 139,0 | 1 141 | 140,0 | 4 141 |
| 04.02.2020 15:59:03 | 1 315 | 133,0 | 979 | 134,0 | 170 | 135,0 | 138,0 | 419 | 139,0 | 1 141 | 140,0 | 4 141 |
| 04.02.2020 15:59:03 | 1 315 | 133,0 | 979 | 134,0 | 170 | 135,0 | 138,0 | 419 | 139,0 | 1 141 | 140,0 | 4 141 |
| 04.02.2020 15:57:42 | 1 315 | 133,0 | 979 | 134,0 | 170 | 135,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 15:56:27 | 1 315 | 133,0 | 979 | 134,0 | 170 | 135,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 15:56:27 | 1 315 | 133,0 | 979 | 134,0 | 170 | 135,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 15:52:10 | 2 028 | 132,0 | 1 145 | 133,0 | 809 | 134,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 15:47:30 | 2 028 | 132,0 | 1 145 | 133,0 | 809 | 134,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 15:47:30 | 2 028 | 132,0 | 1 145 | 133,0 | 809 | 134,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 15:47:30 | 2 028 | 132,0 | 1 145 | 133,0 | 809 | 134,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 15:15:07 | 1 245 | 133,0 | 909 | 134,0 | 100 | 135,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 15:01:17 | 1 245 | 133,0 | 909 | 134,0 | 100 | 135,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 15:01:17 | 1 245 | 133,0 | 909 | 134,0 | 100 | 135,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 15:01:14 | 2 728 | 132,0 | 1 145 | 133,0 | 809 | 134,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 15:01:14 | 2 728 | 132,0 | 1 145 | 133,0 | 809 | 134,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 14:58:01 | 2 574 | 132,0 | 991 | 133,0 | 655 | 134,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 14:58:01 | 2 574 | 132,0 | 991 | 133,0 | 655 | 134,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 14:58:01 | 2 574 | 132,0 | 991 | 133,0 | 655 | 134,0 | 138,0 | 374 | 139,0 | 1 096 | 140,0 | 4 096 |
| 04.02.2020 14:56:41 | 2 574 | 132,0 | 991 | 133,0 | 655 | 134,0 | 138,0 | 590 | 139,0 | 1 312 | 140,0 | 4 312 |
| 04.02.2020 14:56:41 | 2 574 | 132,0 | 991 | 133,0 | 655 | 134,0 | 138,0 | 590 | 139,0 | 1 312 | 140,0 | 4 312 |
| 04.02.2020 14:54:43 | 2 574 | 132,0 | 991 | 133,0 | 655 | 134,0 | 138,0 | 590 | 139,0 | 1 312 | 140,0 | 4 312 |
| 04.02.2020 14:54:43 | 2 574 | 132,0 | 991 | 133,0 | 655 | 134,0 | 138,0 | 590 | 139,0 | 1 312 | 140,0 | 4 312 |
| 04.02.2020 14:54:43 | 2 574 | 132,0 | 991 | 133,0 | 655 | 134,0 | 138,0 | 590 | 139,0 | 1 312 | 140,0 | 4 312 |
| 04.02.2020 14:53:49 | 2 574 | 132,0 | 991 | 133,0 | 655 | 134,0 | 138,0 | 709 | 139,0 | 1 431 | 140,0 | 4 431 |