RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 16:51:25 | 6 878 | 135,0 | 3 244 | 136,0 | 2 400 | 137,0 | 140,0 | 754 | 141,0 | 1 249 | 142,0 | 2 349 |
| 03.02.2020 16:51:25 | 6 878 | 135,0 | 3 244 | 136,0 | 2 400 | 137,0 | 140,0 | 754 | 141,0 | 1 249 | 142,0 | 2 349 |
| 03.02.2020 16:48:36 | 4 878 | 135,0 | 1 244 | 136,0 | 400 | 137,0 | 140,0 | 754 | 141,0 | 1 249 | 142,0 | 2 349 |
| 03.02.2020 16:48:36 | 4 878 | 135,0 | 1 244 | 136,0 | 400 | 137,0 | 140,0 | 754 | 141,0 | 1 249 | 142,0 | 2 349 |
| 03.02.2020 16:46:38 | 4 778 | 135,0 | 1 144 | 136,0 | 300 | 137,0 | 140,0 | 754 | 141,0 | 1 249 | 142,0 | 2 349 |
| 03.02.2020 16:46:33 | 4 778 | 135,0 | 1 144 | 136,0 | 300 | 137,0 | 140,0 | 754 | 141,0 | 1 249 | 142,0 | 2 849 |
| 03.02.2020 16:46:33 | 4 778 | 135,0 | 1 144 | 136,0 | 300 | 137,0 | 140,0 | 754 | 141,0 | 1 249 | 142,0 | 2 849 |
| 03.02.2020 16:46:33 | 4 778 | 135,0 | 1 144 | 136,0 | 300 | 137,0 | 140,0 | 754 | 141,0 | 1 249 | 142,0 | 2 849 |
| 03.02.2020 16:45:39 | 4 778 | 135,0 | 1 144 | 136,0 | 300 | 137,0 | 140,0 | 824 | 141,0 | 1 319 | 142,0 | 2 919 |
| 03.02.2020 16:38:09 | 4 744 | 135,0 | 1 144 | 136,0 | 300 | 137,0 | 140,0 | 824 | 141,0 | 1 319 | 142,0 | 2 919 |
| 03.02.2020 16:22:41 | 4 744 | 135,0 | 1 144 | 136,0 | 300 | 137,0 | 140,0 | 824 | 141,0 | 1 429 | 142,0 | 3 029 |
| 03.02.2020 16:20:33 | 4 854 | 135,0 | 1 254 | 136,0 | 300 | 137,0 | 140,0 | 824 | 141,0 | 1 429 | 142,0 | 3 029 |
| 03.02.2020 16:20:33 | 4 854 | 135,0 | 1 254 | 136,0 | 300 | 137,0 | 140,0 | 824 | 141,0 | 1 429 | 142,0 | 3 029 |
| 03.02.2020 16:20:31 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 824 | 141,0 | 1 429 | 142,0 | 3 029 |
| 03.02.2020 16:20:31 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 824 | 141,0 | 1 429 | 142,0 | 3 029 |
| 03.02.2020 16:20:31 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 824 | 141,0 | 1 429 | 142,0 | 3 029 |
| 03.02.2020 16:12:57 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 1 024 | 141,0 | 1 629 | 142,0 | 3 229 |
| 03.02.2020 16:12:57 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 1 024 | 141,0 | 1 629 | 142,0 | 3 229 |
| 03.02.2020 16:12:57 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 1 024 | 141,0 | 1 629 | 142,0 | 3 229 |
| 03.02.2020 16:12:57 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 1 374 | 141,0 | 1 979 | 142,0 | 3 579 |
| 03.02.2020 16:12:57 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 1 374 | 141,0 | 1 979 | 142,0 | 3 579 |
| 03.02.2020 16:12:57 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 1 374 | 141,0 | 1 979 | 142,0 | 3 579 |
| 03.02.2020 16:12:26 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 139,0 | 150 | 140,0 | 1 524 | 141,0 | 2 129 |
| 03.02.2020 16:12:26 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 139,0 | 150 | 140,0 | 1 524 | 141,0 | 2 129 |
| 03.02.2020 16:10:20 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 1 374 | 141,0 | 1 979 | 142,0 | 3 579 |
| 03.02.2020 16:10:20 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 1 374 | 141,0 | 1 979 | 142,0 | 3 579 |
| 03.02.2020 16:01:58 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 874 | 141,0 | 1 479 | 142,0 | 3 079 |
| 03.02.2020 16:01:58 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 874 | 141,0 | 1 479 | 142,0 | 3 079 |
| 03.02.2020 15:55:48 | 5 354 | 135,0 | 1 754 | 136,0 | 800 | 137,0 | 140,0 | 374 | 141,0 | 979 | 142,0 | 2 579 |
| 03.02.2020 15:55:23 | 5 240 | 135,0 | 1 640 | 136,0 | 800 | 137,0 | 140,0 | 374 | 141,0 | 979 | 142,0 | 2 579 |
| 03.02.2020 15:55:23 | 5 240 | 135,0 | 1 640 | 136,0 | 800 | 137,0 | 140,0 | 374 | 141,0 | 979 | 142,0 | 2 579 |
| 03.02.2020 15:54:43 | 5 040 | 135,0 | 1 440 | 136,0 | 600 | 137,0 | 140,0 | 374 | 141,0 | 979 | 142,0 | 2 579 |
| 03.02.2020 15:54:43 | 5 040 | 135,0 | 1 440 | 136,0 | 600 | 137,0 | 140,0 | 374 | 141,0 | 979 | 142,0 | 2 579 |
| 03.02.2020 15:54:30 | 4 940 | 135,0 | 1 340 | 136,0 | 500 | 137,0 | 140,0 | 374 | 141,0 | 979 | 142,0 | 2 579 |
| 03.02.2020 15:54:08 | 5 040 | 135,0 | 1 440 | 136,0 | 500 | 137,0 | 140,0 | 374 | 141,0 | 979 | 142,0 | 2 579 |
| 03.02.2020 15:53:56 | 4 940 | 135,0 | 1 340 | 136,0 | 500 | 137,0 | 140,0 | 374 | 141,0 | 979 | 142,0 | 2 579 |
| 03.02.2020 15:53:56 | 4 940 | 135,0 | 1 340 | 136,0 | 500 | 137,0 | 140,0 | 374 | 141,0 | 979 | 142,0 | 2 579 |
| 03.02.2020 15:52:51 | 4 940 | 135,0 | 1 340 | 136,0 | 500 | 137,0 | 140,0 | 274 | 141,0 | 879 | 142,0 | 2 479 |
| 03.02.2020 15:52:51 | 4 940 | 135,0 | 1 340 | 136,0 | 500 | 137,0 | 140,0 | 274 | 141,0 | 879 | 142,0 | 2 479 |
| 03.02.2020 15:50:38 | 4 940 | 135,0 | 1 340 | 136,0 | 500 | 137,0 | 140,0 | 174 | 141,0 | 779 | 142,0 | 2 379 |
| 03.02.2020 15:50:38 | 4 940 | 135,0 | 1 340 | 136,0 | 500 | 137,0 | 140,0 | 174 | 141,0 | 779 | 142,0 | 2 379 |
| 03.02.2020 15:50:38 | 4 940 | 135,0 | 1 340 | 136,0 | 500 | 137,0 | 140,0 | 174 | 141,0 | 779 | 142,0 | 2 379 |
| 03.02.2020 15:43:35 | 4 940 | 135,0 | 1 340 | 136,0 | 500 | 137,0 | 140,0 | 244 | 141,0 | 849 | 142,0 | 2 449 |
| 03.02.2020 15:43:35 | 4 940 | 135,0 | 1 340 | 136,0 | 500 | 137,0 | 140,0 | 244 | 141,0 | 849 | 142,0 | 2 449 |
| 03.02.2020 15:42:27 | 5 440 | 134,0 | 4 440 | 135,0 | 840 | 136,0 | 140,0 | 244 | 141,0 | 849 | 142,0 | 2 449 |
| 03.02.2020 15:42:01 | 5 440 | 134,0 | 4 440 | 135,0 | 840 | 136,0 | 140,0 | 244 | 141,0 | 849 | 142,0 | 2 449 |
| 03.02.2020 15:42:01 | 5 440 | 134,0 | 4 440 | 135,0 | 840 | 136,0 | 140,0 | 244 | 141,0 | 849 | 142,0 | 2 449 |
| 03.02.2020 15:41:38 | 4 940 | 134,0 | 3 940 | 135,0 | 340 | 136,0 | 140,0 | 244 | 141,0 | 849 | 142,0 | 2 449 |
| 03.02.2020 15:41:21 | 4 940 | 134,0 | 3 940 | 135,0 | 340 | 136,0 | 140,0 | 244 | 141,0 | 849 | 142,0 | 2 449 |
| 03.02.2020 15:40:34 | 4 940 | 134,0 | 3 940 | 135,0 | 340 | 136,0 | 140,0 | 244 | 141,0 | 849 | 142,0 | 1 449 |