RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2020 16:59:45 | 452 | 132,0 | 443 | 133,0 | 43 | 136,0 | 138,0 | 150 | 139,0 | 919 | 140,0 | 2 636 |
| 31.01.2020 16:59:45 | 452 | 132,0 | 443 | 133,0 | 43 | 136,0 | 138,0 | 150 | 139,0 | 919 | 140,0 | 2 636 |
| 31.01.2020 16:59:45 | 452 | 132,0 | 443 | 133,0 | 43 | 136,0 | 138,0 | 150 | 139,0 | 919 | 140,0 | 2 636 |
| 31.01.2020 16:58:29 | 743 | 133,0 | 343 | 136,0 | 300 | 137,0 | 138,0 | 150 | 139,0 | 919 | 140,0 | 2 636 |
| 31.01.2020 16:58:29 | 743 | 133,0 | 343 | 136,0 | 300 | 137,0 | 138,0 | 150 | 139,0 | 919 | 140,0 | 2 636 |
| 31.01.2020 16:58:29 | 452 | 132,0 | 443 | 133,0 | 43 | 136,0 | 138,0 | 150 | 139,0 | 919 | 140,0 | 2 636 |
| 31.01.2020 16:58:29 | 452 | 132,0 | 443 | 133,0 | 43 | 136,0 | 138,0 | 150 | 139,0 | 919 | 140,0 | 2 636 |
| 31.01.2020 16:58:29 | 452 | 132,0 | 443 | 133,0 | 43 | 136,0 | 138,0 | 150 | 139,0 | 919 | 140,0 | 2 636 |
| 31.01.2020 16:56:56 | 452 | 132,0 | 443 | 133,0 | 43 | 136,0 | 137,0 | 200 | 138,0 | 350 | 139,0 | 1 119 |
| 31.01.2020 16:56:56 | 452 | 132,0 | 443 | 133,0 | 43 | 136,0 | 137,0 | 200 | 138,0 | 350 | 139,0 | 1 119 |
| 31.01.2020 16:56:56 | 1 409 | 131,0 | 409 | 132,0 | 400 | 133,0 | 137,0 | 200 | 138,0 | 350 | 139,0 | 1 119 |
| 31.01.2020 16:56:56 | 1 409 | 131,0 | 409 | 132,0 | 400 | 133,0 | 137,0 | 200 | 138,0 | 350 | 139,0 | 1 119 |
| 31.01.2020 16:56:56 | 1 409 | 131,0 | 409 | 132,0 | 400 | 133,0 | 137,0 | 200 | 138,0 | 350 | 139,0 | 1 119 |
| 31.01.2020 16:56:35 | 1 409 | 131,0 | 409 | 132,0 | 400 | 133,0 | 135,0 | 57 | 137,0 | 257 | 138,0 | 407 |
| 31.01.2020 16:56:35 | 1 409 | 131,0 | 409 | 132,0 | 400 | 133,0 | 135,0 | 57 | 137,0 | 257 | 138,0 | 407 |
| 31.01.2020 16:56:35 | 1 409 | 131,0 | 409 | 132,0 | 400 | 133,0 | 135,0 | 57 | 137,0 | 257 | 138,0 | 407 |
| 31.01.2020 16:56:11 | 1 409 | 131,0 | 409 | 132,0 | 400 | 133,0 | 135,0 | 557 | 137,0 | 757 | 138,0 | 907 |
| 31.01.2020 16:56:11 | 1 409 | 131,0 | 409 | 132,0 | 400 | 133,0 | 135,0 | 557 | 137,0 | 757 | 138,0 | 907 |
| 31.01.2020 16:53:17 | 909 | 132,0 | 900 | 133,0 | 500 | 134,0 | 135,0 | 557 | 137,0 | 757 | 138,0 | 907 |
| 31.01.2020 16:50:32 | 1 900 | 131,0 | 900 | 133,0 | 500 | 134,0 | 135,0 | 557 | 137,0 | 757 | 138,0 | 907 |
| 31.01.2020 16:50:25 | 2 585 | 130,0 | 1 500 | 131,0 | 500 | 134,0 | 135,0 | 557 | 137,0 | 757 | 138,0 | 907 |
| 31.01.2020 16:50:25 | 2 585 | 130,0 | 1 500 | 131,0 | 500 | 134,0 | 135,0 | 557 | 137,0 | 757 | 138,0 | 907 |
| 31.01.2020 16:49:52 | 2 585 | 130,0 | 1 500 | 131,0 | 500 | 134,0 | 135,0 | 457 | 137,0 | 657 | 138,0 | 807 |
| 31.01.2020 16:49:52 | 2 585 | 130,0 | 1 500 | 131,0 | 500 | 134,0 | 135,0 | 457 | 137,0 | 657 | 138,0 | 807 |
| 31.01.2020 16:49:22 | 2 585 | 130,0 | 1 500 | 131,0 | 500 | 134,0 | 135,0 | 557 | 137,0 | 757 | 138,0 | 907 |
| 31.01.2020 16:49:22 | 2 585 | 130,0 | 1 500 | 131,0 | 500 | 134,0 | 135,0 | 557 | 137,0 | 757 | 138,0 | 907 |
| 31.01.2020 16:47:34 | 2 585 | 130,0 | 1 500 | 131,0 | 500 | 134,0 | 135,0 | 457 | 137,0 | 657 | 138,0 | 807 |
| 31.01.2020 16:47:34 | 2 585 | 130,0 | 1 500 | 131,0 | 500 | 134,0 | 135,0 | 457 | 137,0 | 657 | 138,0 | 807 |
| 31.01.2020 16:47:01 | 2 300 | 129,0 | 2 085 | 130,0 | 1 000 | 131,0 | 135,0 | 457 | 137,0 | 657 | 138,0 | 807 |
| 31.01.2020 16:47:01 | 2 300 | 129,0 | 2 085 | 130,0 | 1 000 | 131,0 | 135,0 | 457 | 137,0 | 657 | 138,0 | 807 |
| 31.01.2020 16:47:01 | 2 300 | 129,0 | 2 085 | 130,0 | 1 000 | 131,0 | 135,0 | 457 | 137,0 | 657 | 138,0 | 807 |
| 31.01.2020 16:47:00 | 2 300 | 129,0 | 2 085 | 130,0 | 1 000 | 131,0 | 135,0 | 587 | 137,0 | 787 | 138,0 | 937 |
| 31.01.2020 16:47:00 | 2 300 | 129,0 | 2 085 | 130,0 | 1 000 | 131,0 | 135,0 | 587 | 137,0 | 787 | 138,0 | 937 |
| 31.01.2020 16:45:58 | 2 585 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 135,0 | 587 | 137,0 | 787 | 138,0 | 937 |
| 31.01.2020 16:45:58 | 2 585 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 135,0 | 587 | 137,0 | 787 | 138,0 | 937 |
| 31.01.2020 16:44:39 | 2 500 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 135,0 | 587 | 137,0 | 787 | 138,0 | 937 |
| 31.01.2020 16:44:39 | 2 500 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 135,0 | 587 | 137,0 | 787 | 138,0 | 937 |
| 31.01.2020 16:44:39 | 2 500 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 135,0 | 587 | 137,0 | 787 | 138,0 | 937 |
| 31.01.2020 16:44:39 | 2 500 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 135,0 | 712 | 137,0 | 912 | 138,0 | 1 062 |
| 31.01.2020 16:44:39 | 2 500 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 135,0 | 712 | 137,0 | 912 | 138,0 | 1 062 |
| 31.01.2020 16:44:39 | 2 500 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 135,0 | 712 | 137,0 | 912 | 138,0 | 1 062 |
| 31.01.2020 16:44:39 | 2 500 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 134,0 | 200 | 135,0 | 912 | 137,0 | 1 112 |
| 31.01.2020 16:44:39 | 2 500 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 134,0 | 200 | 135,0 | 912 | 137,0 | 1 112 |
| 31.01.2020 16:44:39 | 2 500 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 134,0 | 200 | 135,0 | 912 | 137,0 | 1 112 |
| 31.01.2020 16:40:20 | 2 500 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 133,0 | 175 | 134,0 | 375 | 135,0 | 1 087 |
| 31.01.2020 16:40:20 | 2 500 | 130,0 | 1 500 | 131,0 | 500 | 132,0 | 133,0 | 175 | 134,0 | 375 | 135,0 | 1 087 |
| 31.01.2020 16:38:23 | 2 215 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 133,0 | 175 | 134,0 | 375 | 135,0 | 1 087 |
| 31.01.2020 16:38:23 | 2 215 | 129,0 | 2 000 | 130,0 | 1 000 | 131,0 | 133,0 | 175 | 134,0 | 375 | 135,0 | 1 087 |
| 31.01.2020 16:30:03 | 2 169 | 128,0 | 1 215 | 129,0 | 1 000 | 130,0 | 133,0 | 175 | 134,0 | 375 | 135,0 | 1 087 |
| 31.01.2020 16:23:38 | 2 169 | 128,0 | 1 215 | 129,0 | 1 000 | 130,0 | 133,0 | 175 | 134,0 | 375 | 135,0 | 1 087 |