RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2020 16:58:22 | 3 308 | 119,0 | 2 158 | 120,0 | 786 | 121,0 | 122,0 | 167 | 123,0 | 614 | 125,0 | 1 214 |
| 30.01.2020 16:58:22 | 3 308 | 119,0 | 2 158 | 120,0 | 786 | 121,0 | 122,0 | 167 | 123,0 | 614 | 125,0 | 1 214 |
| 30.01.2020 16:58:22 | 3 308 | 119,0 | 2 158 | 120,0 | 786 | 121,0 | 122,0 | 167 | 123,0 | 614 | 125,0 | 1 214 |
| 30.01.2020 16:57:12 | 3 308 | 119,0 | 2 158 | 120,0 | 786 | 121,0 | 122,0 | 197 | 123,0 | 644 | 125,0 | 1 244 |
| 30.01.2020 16:57:12 | 3 308 | 119,0 | 2 158 | 120,0 | 786 | 121,0 | 122,0 | 197 | 123,0 | 644 | 125,0 | 1 244 |
| 30.01.2020 16:57:12 | 3 308 | 119,0 | 2 158 | 120,0 | 786 | 121,0 | 123,0 | 447 | 125,0 | 1 047 | 126,0 | 1 147 |
| 30.01.2020 16:57:12 | 3 308 | 119,0 | 2 158 | 120,0 | 786 | 121,0 | 123,0 | 447 | 125,0 | 1 047 | 126,0 | 1 147 |
| 30.01.2020 16:57:12 | 3 308 | 119,0 | 2 158 | 120,0 | 786 | 121,0 | 123,0 | 447 | 125,0 | 1 047 | 126,0 | 1 147 |
| 30.01.2020 16:57:00 | 2 461 | 120,0 | 1 089 | 121,0 | 303 | 122,0 | 123,0 | 447 | 125,0 | 1 047 | 126,0 | 1 147 |
| 30.01.2020 16:57:00 | 2 461 | 120,0 | 1 089 | 121,0 | 303 | 122,0 | 123,0 | 447 | 125,0 | 1 047 | 126,0 | 1 147 |
| 30.01.2020 16:56:06 | 2 461 | 120,0 | 1 089 | 121,0 | 303 | 122,0 | 123,0 | 400 | 125,0 | 1 000 | 126,0 | 1 100 |
| 30.01.2020 16:56:06 | 2 461 | 120,0 | 1 089 | 121,0 | 303 | 122,0 | 123,0 | 400 | 125,0 | 1 000 | 126,0 | 1 100 |
| 30.01.2020 16:56:02 | 2 461 | 120,0 | 1 089 | 121,0 | 303 | 122,0 | 125,0 | 600 | 126,0 | 700 | 130,0 | 860 |
| 30.01.2020 16:56:02 | 2 461 | 120,0 | 1 089 | 121,0 | 303 | 122,0 | 125,0 | 600 | 126,0 | 700 | 130,0 | 860 |
| 30.01.2020 16:55:58 | 2 461 | 120,0 | 1 089 | 121,0 | 303 | 122,0 | 123,0 | 331 | 125,0 | 931 | 126,0 | 1 031 |
| 30.01.2020 16:55:58 | 2 461 | 120,0 | 1 089 | 121,0 | 303 | 122,0 | 123,0 | 331 | 125,0 | 931 | 126,0 | 1 031 |
| 30.01.2020 16:55:58 | 2 461 | 120,0 | 1 089 | 121,0 | 303 | 122,0 | 125,0 | 600 | 126,0 | 700 | 130,0 | 860 |
| 30.01.2020 16:55:58 | 2 461 | 120,0 | 1 089 | 121,0 | 303 | 122,0 | 125,0 | 600 | 126,0 | 700 | 130,0 | 860 |
| 30.01.2020 16:55:58 | 2 461 | 120,0 | 1 089 | 121,0 | 303 | 122,0 | 125,0 | 600 | 126,0 | 700 | 130,0 | 860 |
| 30.01.2020 16:55:56 | 1 158 | 121,0 | 372 | 122,0 | 69 | 123,0 | 125,0 | 600 | 126,0 | 700 | 130,0 | 860 |
| 30.01.2020 16:55:56 | 1 158 | 121,0 | 372 | 122,0 | 69 | 123,0 | 125,0 | 600 | 126,0 | 700 | 130,0 | 860 |
| 30.01.2020 16:55:56 | 1 158 | 121,0 | 372 | 122,0 | 69 | 123,0 | 125,0 | 600 | 126,0 | 700 | 130,0 | 860 |
| 30.01.2020 16:55:55 | 1 258 | 121,0 | 472 | 122,0 | 169 | 123,0 | 125,0 | 600 | 126,0 | 700 | 130,0 | 860 |
| 30.01.2020 16:55:55 | 1 258 | 121,0 | 472 | 122,0 | 169 | 123,0 | 125,0 | 600 | 126,0 | 700 | 130,0 | 860 |
| 30.01.2020 16:55:55 | 1 258 | 121,0 | 472 | 122,0 | 169 | 123,0 | 125,0 | 600 | 126,0 | 700 | 130,0 | 860 |
| 30.01.2020 16:55:55 | 1 258 | 121,0 | 472 | 122,0 | 169 | 123,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:54:31 | 1 658 | 121,0 | 472 | 122,0 | 169 | 123,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:54:31 | 1 658 | 121,0 | 472 | 122,0 | 169 | 123,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:52:52 | 1 639 | 121,0 | 453 | 122,0 | 150 | 123,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:52:52 | 1 639 | 121,0 | 453 | 122,0 | 150 | 123,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:52:37 | 2 861 | 120,0 | 1 489 | 121,0 | 303 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:51:10 | 2 361 | 120,0 | 989 | 121,0 | 303 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:50:28 | 2 861 | 120,0 | 989 | 121,0 | 303 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:50:22 | 2 861 | 120,0 | 989 | 121,0 | 303 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:50:22 | 2 861 | 120,0 | 989 | 121,0 | 303 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:50:22 | 2 861 | 120,0 | 989 | 121,0 | 303 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:45:15 | 2 861 | 120,0 | 989 | 121,0 | 303 | 122,0 | 123,0 | 22 | 125,0 | 1 022 | 126,0 | 1 122 |
| 30.01.2020 16:45:15 | 2 861 | 120,0 | 989 | 121,0 | 303 | 122,0 | 123,0 | 22 | 125,0 | 1 022 | 126,0 | 1 122 |
| 30.01.2020 16:41:15 | 3 361 | 120,0 | 1 489 | 121,0 | 803 | 122,0 | 123,0 | 22 | 125,0 | 1 022 | 126,0 | 1 122 |
| 30.01.2020 16:41:15 | 3 361 | 120,0 | 1 489 | 121,0 | 803 | 122,0 | 123,0 | 22 | 125,0 | 1 022 | 126,0 | 1 122 |
| 30.01.2020 16:39:24 | 3 361 | 120,0 | 1 489 | 121,0 | 803 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:39:24 | 3 361 | 120,0 | 1 489 | 121,0 | 803 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:37:40 | 3 261 | 120,0 | 1 389 | 121,0 | 703 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:37:40 | 3 261 | 120,0 | 1 389 | 121,0 | 703 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:37:32 | 3 168 | 120,0 | 1 296 | 121,0 | 610 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:37:32 | 3 168 | 120,0 | 1 296 | 121,0 | 610 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:37:32 | 3 168 | 120,0 | 1 296 | 121,0 | 610 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:37:32 | 3 367 | 120,0 | 1 495 | 121,0 | 809 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:37:32 | 3 367 | 120,0 | 1 495 | 121,0 | 809 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |
| 30.01.2020 16:37:32 | 3 367 | 120,0 | 1 495 | 121,0 | 809 | 122,0 | 125,0 | 1 000 | 126,0 | 1 100 | 130,0 | 1 260 |