RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.01. 17:00 28.01. 17:00 30.01. 17:00 31.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.01.2020 16:59:58	2 816	138,0	2 116	139,0	616	140,0	143,0	499	144,0	999	145,0	1 682
29.01.2020 16:59:58	2 816	138,0	2 116	139,0	616	140,0	143,0	499	144,0	999	145,0	1 682
29.01.2020 16:59:58	2 816	138,0	2 116	139,0	616	140,0	143,0	499	144,0	999	145,0	1 682
29.01.2020 16:57:39	2 816	138,0	2 116	139,0	616	140,0	143,0	599	144,0	1 099	145,0	1 782
29.01.2020 16:57:39	2 816	138,0	2 116	139,0	616	140,0	143,0	599	144,0	1 099	145,0	1 782
29.01.2020 16:57:39	2 816	138,0	2 116	139,0	616	140,0	143,0	599	144,0	1 099	145,0	1 782
29.01.2020 16:52:04	2 141	139,0	641	140,0	25	141,0	143,0	599	144,0	1 099	145,0	1 782
29.01.2020 16:52:04	2 141	139,0	641	140,0	25	141,0	143,0	599	144,0	1 099	145,0	1 782
29.01.2020 16:50:55	2 141	139,0	641	140,0	25	141,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:50:55	2 141	139,0	641	140,0	25	141,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:47:44	2 816	138,0	2 116	139,0	616	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:47:44	2 816	138,0	2 116	139,0	616	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:47:44	2 816	138,0	2 116	139,0	616	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:44:39	2 856	138,0	2 156	139,0	656	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:44:39	2 856	138,0	2 156	139,0	656	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:44:39	2 856	138,0	2 156	139,0	656	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:43:15	2 896	138,0	2 196	139,0	696	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:41:45	2 896	138,0	2 196	139,0	696	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:41:45	2 896	138,0	2 196	139,0	696	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:33:16	2 821	138,0	2 121	139,0	621	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:33:16	2 821	138,0	2 121	139,0	621	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:33:16	2 821	138,0	2 121	139,0	621	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:33:16	3 470	138,0	2 770	139,0	1 270	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:33:16	3 470	138,0	2 770	139,0	1 270	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:33:16	3 470	138,0	2 770	139,0	1 270	140,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:32:39	3 021	139,0	1 521	140,0	251	141,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:32:39	3 021	139,0	1 521	140,0	251	141,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:31:15	2 921	139,0	1 421	140,0	151	141,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:31:03	3 001	139,0	1 421	140,0	151	141,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:30:27	3 001	139,0	1 421	140,0	151	141,0	143,0	351	144,0	851	145,0	1 534
29.01.2020 16:28:58	3 001	139,0	1 421	140,0	151	141,0	143,0	351	145,0	1 034	147,0	1 654
29.01.2020 16:26:03	3 081	139,0	1 501	140,0	151	141,0	143,0	351	145,0	1 034	147,0	1 654
29.01.2020 16:25:59	3 142	139,0	1 562	140,0	151	141,0	143,0	351	145,0	1 034	147,0	1 654
29.01.2020 16:25:59	3 142	139,0	1 562	140,0	151	141,0	143,0	351	145,0	1 034	147,0	1 654
29.01.2020 16:25:39	3 042	139,0	1 462	140,0	51	141,0	143,0	351	145,0	1 034	147,0	1 654
29.01.2020 16:25:39	3 042	139,0	1 462	140,0	51	141,0	143,0	351	145,0	1 034	147,0	1 654
29.01.2020 16:25:39	3 042	139,0	1 462	140,0	51	141,0	143,0	351	145,0	1 034	147,0	1 654
29.01.2020 16:25:17	3 042	139,0	1 462	140,0	51	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:25:17	3 042	139,0	1 462	140,0	51	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:21:14	3 103	139,0	1 523	140,0	112	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:21:08	3 103	139,0	1 523	140,0	112	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:21:08	3 103	139,0	1 523	140,0	112	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:20:36	3 102	139,0	1 522	140,0	111	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:20:36	3 102	139,0	1 522	140,0	111	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:20:36	3 102	139,0	1 522	140,0	111	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:15:42	3 152	139,0	1 572	140,0	161	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:15:34	3 072	139,0	1 492	140,0	161	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:15:31	3 072	139,0	1 492	140,0	161	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:15:31	3 072	139,0	1 492	140,0	161	141,0	143,0	412	145,0	1 095	147,0	1 715
29.01.2020 16:13:17	3 072	139,0	1 492	140,0	161	141,0	143,0	312	145,0	995	147,0	1 615

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies