RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2020 16:56:36 | 1 228 | 144,0 | 618 | 145,0 | 168 | 146,0 | 147,0 | 912 | 148,0 | 1 755 | 149,0 | 2 155 |
| 28.01.2020 16:56:36 | 1 228 | 144,0 | 618 | 145,0 | 168 | 146,0 | 147,0 | 912 | 148,0 | 1 755 | 149,0 | 2 155 |
| 28.01.2020 16:55:12 | 1 228 | 144,0 | 618 | 145,0 | 168 | 146,0 | 147,0 | 912 | 148,0 | 1 755 | 149,0 | 2 155 |
| 28.01.2020 16:55:12 | 1 228 | 144,0 | 618 | 145,0 | 168 | 146,0 | 147,0 | 912 | 148,0 | 1 755 | 149,0 | 2 155 |
| 28.01.2020 16:53:34 | 1 228 | 144,0 | 618 | 145,0 | 168 | 146,0 | 147,0 | 912 | 148,0 | 1 755 | 149,0 | 2 155 |
| 28.01.2020 16:53:34 | 1 228 | 144,0 | 618 | 145,0 | 168 | 146,0 | 147,0 | 912 | 148,0 | 1 755 | 149,0 | 2 155 |
| 28.01.2020 16:53:26 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 912 | 148,0 | 1 755 | 149,0 | 2 155 |
| 28.01.2020 16:53:26 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 912 | 148,0 | 1 755 | 149,0 | 2 155 |
| 28.01.2020 16:53:17 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 912 | 148,0 | 1 755 | 149,0 | 2 155 |
| 28.01.2020 16:53:17 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 912 | 148,0 | 1 755 | 149,0 | 2 155 |
| 28.01.2020 16:53:17 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 912 | 148,0 | 1 755 | 149,0 | 2 155 |
| 28.01.2020 16:52:00 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 926 | 148,0 | 1 769 | 149,0 | 2 169 |
| 28.01.2020 16:52:00 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 926 | 148,0 | 1 769 | 149,0 | 2 169 |
| 28.01.2020 16:50:37 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 926 | 148,0 | 1 769 | 149,0 | 2 169 |
| 28.01.2020 16:50:37 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 926 | 148,0 | 1 769 | 149,0 | 2 169 |
| 28.01.2020 16:50:37 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 926 | 148,0 | 1 769 | 149,0 | 2 169 |
| 28.01.2020 16:47:25 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 1 026 | 148,0 | 1 869 | 149,0 | 2 269 |
| 28.01.2020 16:46:51 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 1 026 | 148,0 | 1 869 | 149,0 | 2 269 |
| 28.01.2020 16:46:51 | 1 160 | 144,0 | 550 | 145,0 | 100 | 146,0 | 147,0 | 1 026 | 148,0 | 1 869 | 149,0 | 2 269 |
| 28.01.2020 16:46:24 | 1 640 | 144,0 | 1 030 | 145,0 | 580 | 146,0 | 147,0 | 1 026 | 148,0 | 1 869 | 149,0 | 2 269 |
| 28.01.2020 16:46:24 | 1 640 | 144,0 | 1 030 | 145,0 | 580 | 146,0 | 147,0 | 1 026 | 148,0 | 1 869 | 149,0 | 2 269 |
| 28.01.2020 16:45:37 | 1 540 | 144,0 | 930 | 145,0 | 480 | 146,0 | 147,0 | 1 026 | 148,0 | 1 869 | 149,0 | 2 269 |
| 28.01.2020 16:45:37 | 1 540 | 144,0 | 930 | 145,0 | 480 | 146,0 | 147,0 | 1 026 | 148,0 | 1 869 | 149,0 | 2 269 |
| 28.01.2020 16:45:37 | 1 540 | 144,0 | 930 | 145,0 | 480 | 146,0 | 147,0 | 1 026 | 148,0 | 1 869 | 149,0 | 2 269 |
| 28.01.2020 16:42:54 | 1 540 | 144,0 | 930 | 145,0 | 480 | 146,0 | 147,0 | 1 036 | 148,0 | 1 879 | 149,0 | 2 279 |
| 28.01.2020 16:42:54 | 1 540 | 144,0 | 930 | 145,0 | 480 | 146,0 | 147,0 | 1 036 | 148,0 | 1 879 | 149,0 | 2 279 |
| 28.01.2020 16:42:54 | 1 540 | 144,0 | 930 | 145,0 | 480 | 146,0 | 147,0 | 1 036 | 148,0 | 1 879 | 149,0 | 2 279 |
| 28.01.2020 16:42:13 | 1 540 | 144,0 | 930 | 145,0 | 480 | 146,0 | 147,0 | 1 536 | 148,0 | 2 379 | 149,0 | 2 779 |
| 28.01.2020 16:42:13 | 1 540 | 144,0 | 930 | 145,0 | 480 | 146,0 | 147,0 | 1 536 | 148,0 | 2 379 | 149,0 | 2 779 |
| 28.01.2020 16:42:13 | 1 540 | 144,0 | 930 | 145,0 | 480 | 146,0 | 147,0 | 1 536 | 148,0 | 2 379 | 149,0 | 2 779 |
| 28.01.2020 16:42:03 | 1 560 | 144,0 | 950 | 145,0 | 500 | 146,0 | 147,0 | 1 536 | 148,0 | 2 379 | 149,0 | 2 779 |
| 28.01.2020 16:42:03 | 1 560 | 144,0 | 950 | 145,0 | 500 | 146,0 | 147,0 | 1 536 | 148,0 | 2 379 | 149,0 | 2 779 |
| 28.01.2020 16:42:03 | 1 560 | 144,0 | 950 | 145,0 | 500 | 146,0 | 147,0 | 1 536 | 148,0 | 2 379 | 149,0 | 2 779 |
| 28.01.2020 16:41:56 | 1 560 | 144,0 | 950 | 145,0 | 500 | 146,0 | 147,0 | 2 036 | 148,0 | 2 879 | 149,0 | 3 279 |
| 28.01.2020 16:38:59 | 1 560 | 144,0 | 950 | 145,0 | 500 | 146,0 | 147,0 | 2 036 | 148,0 | 2 879 | 149,0 | 3 279 |
| 28.01.2020 16:38:59 | 1 560 | 144,0 | 950 | 145,0 | 500 | 146,0 | 147,0 | 2 036 | 148,0 | 2 879 | 149,0 | 3 279 |
| 28.01.2020 16:36:38 | 1 560 | 142,0 | 1 060 | 144,0 | 450 | 145,0 | 147,0 | 2 036 | 148,0 | 2 879 | 149,0 | 3 279 |
| 28.01.2020 16:34:38 | 1 060 | 142,0 | 560 | 144,0 | 450 | 145,0 | 147,0 | 2 036 | 148,0 | 2 879 | 149,0 | 3 279 |
| 28.01.2020 16:32:56 | 1 610 | 140,0 | 560 | 144,0 | 450 | 145,0 | 147,0 | 2 036 | 148,0 | 2 879 | 149,0 | 3 279 |
| 28.01.2020 16:32:56 | 1 610 | 140,0 | 560 | 144,0 | 450 | 145,0 | 147,0 | 2 036 | 148,0 | 2 879 | 149,0 | 3 279 |
| 28.01.2020 16:32:56 | 1 610 | 140,0 | 560 | 144,0 | 450 | 145,0 | 147,0 | 2 036 | 148,0 | 2 879 | 149,0 | 3 279 |
| 28.01.2020 16:32:56 | 1 610 | 140,0 | 560 | 144,0 | 450 | 145,0 | 147,0 | 2 156 | 148,0 | 2 999 | 149,0 | 3 399 |
| 28.01.2020 16:32:56 | 1 610 | 140,0 | 560 | 144,0 | 450 | 145,0 | 147,0 | 2 156 | 148,0 | 2 999 | 149,0 | 3 399 |
| 28.01.2020 16:32:26 | 1 040 | 144,0 | 930 | 145,0 | 480 | 146,0 | 147,0 | 2 156 | 148,0 | 2 999 | 149,0 | 3 399 |
| 28.01.2020 16:32:25 | 1 040 | 144,0 | 930 | 145,0 | 480 | 146,0 | 147,0 | 2 156 | 148,0 | 2 999 | 149,0 | 3 399 |
| 28.01.2020 16:32:07 | 1 140 | 144,0 | 1 030 | 145,0 | 480 | 146,0 | 147,0 | 2 156 | 148,0 | 2 999 | 149,0 | 3 399 |
| 28.01.2020 16:32:07 | 1 140 | 144,0 | 1 030 | 145,0 | 480 | 146,0 | 147,0 | 2 156 | 148,0 | 2 999 | 149,0 | 3 399 |
| 28.01.2020 16:32:07 | 1 140 | 144,0 | 1 030 | 145,0 | 480 | 146,0 | 147,0 | 2 156 | 148,0 | 2 999 | 149,0 | 3 399 |
| 28.01.2020 16:31:52 | 1 140 | 144,0 | 1 030 | 145,0 | 480 | 146,0 | 147,0 | 2 500 | 148,0 | 3 343 | 149,0 | 3 743 |
| 28.01.2020 16:31:37 | 1 140 | 144,0 | 1 030 | 145,0 | 480 | 146,0 | 147,0 | 2 500 | 148,0 | 3 343 | 149,0 | 3 743 |