RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2020 16:54:52 | 2 360 | 159,0 | 1 360 | 160,0 | 100 | 161,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 16:26:58 | 2 360 | 159,0 | 1 360 | 160,0 | 100 | 161,0 | 162,0 | 600 | 163,0 | 2 580 | 164,0 | 3 680 |
| 27.01.2020 16:26:58 | 2 360 | 159,0 | 1 360 | 160,0 | 100 | 161,0 | 162,0 | 600 | 163,0 | 2 580 | 164,0 | 3 680 |
| 27.01.2020 16:11:14 | 2 520 | 158,0 | 2 260 | 159,0 | 1 260 | 160,0 | 162,0 | 600 | 163,0 | 2 580 | 164,0 | 3 680 |
| 27.01.2020 16:11:14 | 2 520 | 158,0 | 2 260 | 159,0 | 1 260 | 160,0 | 162,0 | 600 | 163,0 | 2 580 | 164,0 | 3 680 |
| 27.01.2020 16:05:40 | 2 520 | 158,0 | 2 260 | 159,0 | 1 260 | 160,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 16:05:40 | 2 520 | 158,0 | 2 260 | 159,0 | 1 260 | 160,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 16:00:15 | 2 050 | 158,0 | 1 790 | 159,0 | 790 | 160,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 16:00:15 | 2 050 | 158,0 | 1 790 | 159,0 | 790 | 160,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 15:46:42 | 2 030 | 158,0 | 1 770 | 159,0 | 770 | 160,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 15:38:10 | 2 030 | 158,0 | 1 770 | 159,0 | 770 | 160,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 15:38:10 | 2 030 | 158,0 | 1 770 | 159,0 | 770 | 160,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 15:38:10 | 2 030 | 158,0 | 1 770 | 159,0 | 770 | 160,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 15:36:31 | 3 032 | 159,0 | 2 032 | 160,0 | 1 262 | 161,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 15:27:48 | 2 892 | 159,0 | 1 892 | 160,0 | 1 262 | 161,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 15:27:48 | 2 892 | 159,0 | 1 892 | 160,0 | 1 262 | 161,0 | 162,0 | 600 | 163,0 | 2 500 | 164,0 | 3 600 |
| 27.01.2020 15:26:02 | 2 892 | 159,0 | 1 892 | 160,0 | 1 262 | 161,0 | 162,0 | 500 | 163,0 | 2 400 | 164,0 | 3 500 |
| 27.01.2020 15:15:03 | 4 392 | 159,0 | 3 392 | 160,0 | 1 262 | 161,0 | 162,0 | 500 | 163,0 | 2 400 | 164,0 | 3 500 |
| 27.01.2020 15:15:03 | 4 392 | 159,0 | 3 392 | 160,0 | 1 262 | 161,0 | 162,0 | 500 | 163,0 | 2 400 | 164,0 | 3 500 |
| 27.01.2020 15:14:11 | 4 392 | 159,0 | 3 392 | 160,0 | 1 262 | 161,0 | 163,0 | 1 900 | 164,0 | 3 000 | 165,0 | 3 985 |
| 27.01.2020 15:12:26 | 4 392 | 159,0 | 3 392 | 160,0 | 1 262 | 161,0 | 163,0 | 1 900 | 164,0 | 3 000 | 165,0 | 4 485 |
| 27.01.2020 15:12:05 | 4 392 | 159,0 | 3 392 | 160,0 | 1 262 | 161,0 | 163,0 | 1 900 | 164,0 | 3 000 | 165,0 | 3 985 |
| 27.01.2020 15:12:05 | 4 392 | 159,0 | 3 392 | 160,0 | 1 262 | 161,0 | 163,0 | 1 900 | 164,0 | 3 000 | 165,0 | 3 985 |
| 27.01.2020 15:11:20 | 3 892 | 159,0 | 2 892 | 160,0 | 762 | 161,0 | 163,0 | 1 900 | 164,0 | 3 000 | 165,0 | 3 985 |
| 27.01.2020 15:09:26 | 3 892 | 159,0 | 2 892 | 160,0 | 762 | 161,0 | 163,0 | 1 900 | 164,0 | 2 500 | 165,0 | 3 485 |
| 27.01.2020 15:08:47 | 3 892 | 159,0 | 2 892 | 160,0 | 762 | 161,0 | 163,0 | 1 900 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 15:08:47 | 3 892 | 159,0 | 2 892 | 160,0 | 762 | 161,0 | 163,0 | 1 900 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 15:08:47 | 3 892 | 159,0 | 2 892 | 160,0 | 762 | 161,0 | 163,0 | 1 900 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 15:08:31 | 3 392 | 160,0 | 1 262 | 161,0 | 500 | 162,0 | 163,0 | 1 900 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 15:08:07 | 3 392 | 160,0 | 1 262 | 161,0 | 500 | 162,0 | 163,0 | 1 900 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 14:51:21 | 3 617 | 160,0 | 1 262 | 161,0 | 500 | 162,0 | 163,0 | 1 900 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 14:30:52 | 3 617 | 160,0 | 1 262 | 161,0 | 500 | 162,0 | 163,0 | 1 900 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 14:28:05 | 3 731 | 160,0 | 1 376 | 161,0 | 500 | 162,0 | 163,0 | 1 900 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 14:22:26 | 3 927 | 160,0 | 1 572 | 161,0 | 500 | 162,0 | 163,0 | 1 900 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 14:22:26 | 3 927 | 160,0 | 1 572 | 161,0 | 500 | 162,0 | 163,0 | 1 900 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 14:22:22 | 3 927 | 160,0 | 1 572 | 161,0 | 500 | 162,0 | 163,0 | 1 500 | 164,0 | 2 100 | 165,0 | 3 585 |
| 27.01.2020 14:22:22 | 3 927 | 160,0 | 1 572 | 161,0 | 500 | 162,0 | 163,0 | 1 500 | 164,0 | 2 100 | 165,0 | 3 585 |
| 27.01.2020 14:22:22 | 3 927 | 160,0 | 1 572 | 161,0 | 500 | 162,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 14:18:35 | 4 327 | 160,0 | 1 572 | 161,0 | 500 | 162,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 14:18:35 | 4 327 | 160,0 | 1 572 | 161,0 | 500 | 162,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 13:49:46 | 4 427 | 159,0 | 3 827 | 160,0 | 1 072 | 161,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 13:33:02 | 4 427 | 159,0 | 3 827 | 160,0 | 1 072 | 161,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 13:30:53 | 3 927 | 159,0 | 3 827 | 160,0 | 1 072 | 161,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 13:30:53 | 3 927 | 159,0 | 3 827 | 160,0 | 1 072 | 161,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 13:28:38 | 3 427 | 159,0 | 3 327 | 160,0 | 572 | 161,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 13:24:16 | 3 427 | 159,0 | 3 327 | 160,0 | 572 | 161,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 13:17:16 | 3 427 | 159,0 | 3 327 | 160,0 | 572 | 161,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 13:17:16 | 3 427 | 159,0 | 3 327 | 160,0 | 572 | 161,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 13:01:24 | 3 231 | 159,0 | 3 131 | 160,0 | 376 | 161,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |
| 27.01.2020 13:01:24 | 3 231 | 159,0 | 3 131 | 160,0 | 376 | 161,0 | 163,0 | 1 500 | 164,0 | 2 500 | 165,0 | 3 985 |