RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2020 16:17:57 | 2 912 | 161,0 | 2 852 | 162,0 | 552 | 163,0 | 165,0 | 1 700 | 166,0 | 2 509 | 167,0 | 2 710 |
| 24.01.2020 16:17:57 | 2 912 | 161,0 | 2 852 | 162,0 | 552 | 163,0 | 165,0 | 1 700 | 166,0 | 2 509 | 167,0 | 2 710 |
| 24.01.2020 16:14:22 | 2 912 | 161,0 | 2 852 | 162,0 | 552 | 163,0 | 165,0 | 2 700 | 166,0 | 3 509 | 167,0 | 3 710 |
| 24.01.2020 16:14:22 | 2 912 | 161,0 | 2 852 | 162,0 | 552 | 163,0 | 165,0 | 2 700 | 166,0 | 3 509 | 167,0 | 3 710 |
| 24.01.2020 16:11:31 | 2 912 | 161,0 | 2 852 | 162,0 | 552 | 163,0 | 165,0 | 2 600 | 166,0 | 3 409 | 167,0 | 3 610 |
| 24.01.2020 16:11:27 | 2 912 | 161,0 | 2 852 | 162,0 | 552 | 163,0 | 165,0 | 2 600 | 166,0 | 3 009 | 167,0 | 3 210 |
| 24.01.2020 16:11:27 | 2 512 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 2 600 | 166,0 | 3 009 | 167,0 | 3 210 |
| 24.01.2020 16:11:27 | 2 512 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 2 600 | 166,0 | 3 009 | 167,0 | 3 210 |
| 24.01.2020 16:11:27 | 2 512 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 3 000 | 166,0 | 3 409 | 167,0 | 3 610 |
| 24.01.2020 16:01:36 | 2 912 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 3 000 | 166,0 | 3 409 | 167,0 | 3 610 |
| 24.01.2020 15:48:53 | 2 912 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 3 000 | 166,0 | 3 409 | 167,0 | 3 610 |
| 24.01.2020 15:48:53 | 2 912 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 3 000 | 166,0 | 3 409 | 167,0 | 3 610 |
| 24.01.2020 15:48:50 | 2 912 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 2 600 | 166,0 | 3 009 | 167,0 | 3 210 |
| 24.01.2020 15:48:50 | 2 912 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 2 600 | 166,0 | 3 009 | 167,0 | 3 210 |
| 24.01.2020 15:48:45 | 2 912 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 2 940 | 166,0 | 3 349 | 167,0 | 3 550 |
| 24.01.2020 15:48:45 | 2 912 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 2 940 | 166,0 | 3 349 | 167,0 | 3 550 |
| 24.01.2020 15:48:45 | 2 912 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 2 940 | 166,0 | 3 349 | 167,0 | 3 550 |
| 24.01.2020 15:00:06 | 2 912 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 3 440 | 166,0 | 3 849 | 167,0 | 4 050 |
| 24.01.2020 15:00:06 | 2 912 | 161,0 | 2 452 | 162,0 | 552 | 163,0 | 165,0 | 3 440 | 166,0 | 3 849 | 167,0 | 4 050 |
| 24.01.2020 14:59:30 | 2 412 | 161,0 | 1 952 | 162,0 | 52 | 163,0 | 165,0 | 3 440 | 166,0 | 3 849 | 167,0 | 4 050 |
| 24.01.2020 13:47:55 | 2 912 | 161,0 | 2 452 | 162,0 | 52 | 163,0 | 165,0 | 3 440 | 166,0 | 3 849 | 167,0 | 4 050 |
| 24.01.2020 13:47:55 | 2 912 | 161,0 | 2 452 | 162,0 | 52 | 163,0 | 165,0 | 3 440 | 166,0 | 3 849 | 167,0 | 4 050 |
| 24.01.2020 13:47:55 | 2 912 | 161,0 | 2 452 | 162,0 | 52 | 163,0 | 165,0 | 3 440 | 166,0 | 3 849 | 167,0 | 4 050 |
| 24.01.2020 13:45:30 | 2 973 | 161,0 | 2 513 | 162,0 | 113 | 163,0 | 165,0 | 3 440 | 166,0 | 3 849 | 167,0 | 4 050 |
| 24.01.2020 13:45:30 | 2 973 | 161,0 | 2 513 | 162,0 | 113 | 163,0 | 165,0 | 3 440 | 166,0 | 3 849 | 167,0 | 4 050 |
| 24.01.2020 13:44:51 | 2 973 | 161,0 | 2 513 | 162,0 | 113 | 163,0 | 165,0 | 3 533 | 166,0 | 3 942 | 167,0 | 4 143 |
| 24.01.2020 13:44:51 | 2 973 | 161,0 | 2 513 | 162,0 | 113 | 163,0 | 165,0 | 3 533 | 166,0 | 3 942 | 167,0 | 4 143 |
| 24.01.2020 13:44:51 | 2 973 | 161,0 | 2 513 | 162,0 | 113 | 163,0 | 165,0 | 3 533 | 166,0 | 3 942 | 167,0 | 4 143 |
| 24.01.2020 12:45:13 | 2 973 | 161,0 | 2 513 | 162,0 | 113 | 163,0 | 165,0 | 3 733 | 166,0 | 4 142 | 167,0 | 4 343 |
| 24.01.2020 12:41:34 | 3 056 | 161,0 | 2 513 | 162,0 | 113 | 163,0 | 165,0 | 3 733 | 166,0 | 4 142 | 167,0 | 4 343 |
| 24.01.2020 12:40:09 | 3 056 | 161,0 | 2 513 | 162,0 | 113 | 163,0 | 165,0 | 3 733 | 166,0 | 4 142 | 167,0 | 4 343 |
| 24.01.2020 12:40:09 | 3 056 | 161,0 | 2 513 | 162,0 | 113 | 163,0 | 165,0 | 3 733 | 166,0 | 4 142 | 167,0 | 4 343 |
| 24.01.2020 12:40:09 | 7 458 | 160,0 | 2 943 | 161,0 | 2 400 | 162,0 | 165,0 | 3 733 | 166,0 | 4 142 | 167,0 | 4 343 |
| 24.01.2020 12:40:09 | 7 458 | 160,0 | 2 943 | 161,0 | 2 400 | 162,0 | 165,0 | 3 733 | 166,0 | 4 142 | 167,0 | 4 343 |
| 24.01.2020 12:40:09 | 7 458 | 160,0 | 2 943 | 161,0 | 2 400 | 162,0 | 165,0 | 3 733 | 166,0 | 4 142 | 167,0 | 4 343 |
| 24.01.2020 12:39:39 | 7 458 | 160,0 | 2 943 | 161,0 | 2 400 | 162,0 | 163,0 | 12 | 165,0 | 3 745 | 166,0 | 4 154 |
| 24.01.2020 12:18:11 | 7 558 | 160,0 | 2 943 | 161,0 | 2 400 | 162,0 | 163,0 | 12 | 165,0 | 3 745 | 166,0 | 4 154 |
| 24.01.2020 12:18:11 | 7 558 | 160,0 | 2 943 | 161,0 | 2 400 | 162,0 | 163,0 | 12 | 165,0 | 3 745 | 166,0 | 4 154 |
| 24.01.2020 12:16:49 | 7 358 | 160,0 | 2 743 | 161,0 | 2 200 | 162,0 | 163,0 | 12 | 165,0 | 3 745 | 166,0 | 4 154 |
| 24.01.2020 12:16:49 | 7 358 | 160,0 | 2 743 | 161,0 | 2 200 | 162,0 | 163,0 | 12 | 165,0 | 3 745 | 166,0 | 4 154 |
| 24.01.2020 12:13:36 | 7 358 | 160,0 | 2 743 | 161,0 | 2 200 | 162,0 | 163,0 | 12 | 165,0 | 2 745 | 166,0 | 3 154 |
| 24.01.2020 12:10:48 | 7 358 | 160,0 | 2 743 | 161,0 | 2 200 | 162,0 | 163,0 | 12 | 165,0 | 1 245 | 166,0 | 1 654 |
| 24.01.2020 11:50:09 | 7 358 | 160,0 | 2 743 | 161,0 | 2 200 | 162,0 | 163,0 | 12 | 165,0 | 1 245 | 166,0 | 1 654 |
| 24.01.2020 11:22:53 | 7 358 | 160,0 | 2 743 | 161,0 | 2 200 | 162,0 | 163,0 | 12 | 165,0 | 1 245 | 166,0 | 1 654 |
| 24.01.2020 11:20:55 | 7 133 | 160,0 | 2 743 | 161,0 | 2 200 | 162,0 | 163,0 | 12 | 165,0 | 1 245 | 166,0 | 1 654 |
| 24.01.2020 11:20:55 | 7 133 | 160,0 | 2 743 | 161,0 | 2 200 | 162,0 | 163,0 | 12 | 165,0 | 1 245 | 166,0 | 1 654 |
| 24.01.2020 11:20:55 | 7 133 | 160,0 | 2 743 | 161,0 | 2 200 | 162,0 | 165,0 | 1 233 | 166,0 | 1 642 | 167,0 | 1 843 |
| 24.01.2020 11:20:55 | 7 133 | 160,0 | 2 743 | 161,0 | 2 200 | 162,0 | 165,0 | 1 233 | 166,0 | 1 642 | 167,0 | 1 843 |
| 24.01.2020 11:20:55 | 7 133 | 160,0 | 2 743 | 161,0 | 2 200 | 162,0 | 165,0 | 1 233 | 166,0 | 1 642 | 167,0 | 1 843 |
| 24.01.2020 11:18:30 | 2 763 | 161,0 | 2 220 | 162,0 | 20 | 164,0 | 165,0 | 1 233 | 166,0 | 1 642 | 167,0 | 1 843 |